38,683.93 | -19.58 | 155.55 | -0.72 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.46% | 0.20% | 0.08% |
52週高値 | 1,170 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 878 | 892 | -9 | -1.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 646 | 580 | 634 | +51 | +8.7 | 19,000 | |
578 | 589 | 561 | 583 | +9 | +1.6 | 14,600 | |
575 | 578 | 564 | 574 | +4 | +0.7 | 8,500 | |
554 | 576 | 553 | 570 | +15 | +2.7 | 4,700 | |
572 | 580 | 552 | 555 | -15 | -2.6 | 13,500 | |
576 | 576 | 543 | 570 | -3 | -0.5 | 5,600 | |
561 | 573 | 550 | 573 | +12 | +2.1 | 2,700 | |
549 | 566 | 527 | 561 | +22 | +4.1 | 7,600 | |
589 | 593 | 539 | 539 | -74 | -12.1 | 10,300 | |
579 | 630 | 535 | 613 | +64 | +11.7 | 17,500 | |
605 | 606 | 533 | 549 | -82 | -13.0 | 14,000 | |
646 | 651 | 521 | 631 | -15 | -2.3 | 37,200 | |
645 | 718 | 634 | 646 | -11 | -1.7 | 10,300 | |
720 | 721 | 657 | 657 | -66 | -9.1 | 24,900 | |
740 | 743 | 719 | 723 | -27 | -3.6 | 9,700 | |
755 | 759 | 749 | 750 | -6 | -0.8 | 5,700 | |
750 | 763 | 746 | 756 | +4 | +0.5 | 7,400 | |
772 | 772 | 751 | 752 | -22 | -2.8 | 9,100 | |
760 | 778 | 750 | 774 | +9 | +1.2 | 15,600 | |
776 | 793 | 753 | 765 | -17 | -2.2 | 17,800 | |
750 | 801 | 745 | 782 | +32 | +4.3 | 58,400 | |
748 | 752 | 744 | 750 | +2 | +0.3 | 2,100 | |
736 | 748 | 730 | 748 | +12 | +1.6 | 23,900 | |
762 | 762 | 730 | 736 | -5 | -0.7 | 21,200 | |
751 | 751 | 730 | 741 | -10 | -1.3 | 20,000 | |
725 | 751 | 725 | 751 | +24 | +3.3 | 18,900 | |
730 | 735 | 725 | 727 | -2 | -0.3 | 20,600 | |
729 | 736 | 726 | 729 | 0 | 0.0 | 10,500 | |
756 | 769 | 707 | 729 | -30 | -4.0 | 24,500 | |
758 | 759 | 750 | 759 | +6 | +0.8 | 7,700 |