38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 906 | 890 | 901 | -4 | -0.4 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 756 | 742 | 746 | +6 | +0.8 | 4,500 | |
754 | 765 | 740 | 740 | -15 | -2.0 | 11,700 | |
755 | 759 | 746 | 755 | 0 | 0.0 | 4,900 | |
750 | 780 | 750 | 755 | 0 | 0.0 | 11,100 | |
756 | 761 | 755 | 755 | +1 | +0.1 | 3,200 | |
760 | 764 | 751 | 754 | -1 | -0.1 | 6,500 | |
755 | 765 | 750 | 755 | +3 | +0.4 | 7,500 | |
756 | 769 | 740 | 752 | -4 | -0.5 | 6,400 | |
734 | 781 | 734 | 756 | +23 | +3.1 | 14,200 | |
737 | 747 | 733 | 733 | -7 | -0.9 | 5,400 | |
733 | 749 | 733 | 740 | +7 | +1.0 | 2,700 | |
747 | 747 | 733 | 733 | -11 | -1.5 | 6,600 | |
751 | 754 | 725 | 744 | -4 | -0.5 | 11,900 | |
753 | 755 | 747 | 748 | -2 | -0.3 | 4,700 | |
750 | 758 | 744 | 750 | -2 | -0.3 | 10,500 | |
789 | 797 | 752 | 752 | -30 | -3.8 | 21,200 | |
800 | 836 | 774 | 782 | -18 | -2.2 | 60,900 | |
765 | 800 | 760 | 800 | +39 | +5.1 | 47,400 | |
748 | 761 | 744 | 761 | +13 | +1.7 | 44,300 | |
776 | 776 | 746 | 748 | -29 | -3.7 | 119,900 | |
753 | 800 | 742 | 777 | +34 | +4.6 | 29,200 | |
797 | 840 | 742 | 743 | -33 | -4.3 | 41,100 | |
727 | 777 | 718 | 776 | +61 | +8.5 | 21,700 | |
711 | 715 | 690 | 715 | +5 | +0.7 | 10,500 | |
715 | 723 | 700 | 710 | -1 | -0.1 | 14,700 | |
720 | 740 | 710 | 711 | -9 | -1.2 | 30,600 | |
719 | 732 | 718 | 720 | +1 | +0.1 | 8,100 | |
732 | 737 | 700 | 719 | -9 | -1.2 | 13,200 | |
724 | 730 | 708 | 728 | +1 | +0.1 | 9,100 | |
733 | 733 | 681 | 727 | -4 | -0.5 | 38,800 |