38,683.93 | -19.58 | 155.41 | -0.86 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 1,170 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 878 | 892 | -9 | -1.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 756 | 750 | 751 | -5 | -0.7 | 4,000 | |
767 | 767 | 751 | 756 | -11 | -1.4 | 5,700 | |
780 | 790 | 753 | 767 | -8 | -1.0 | 13,300 | |
773 | 778 | 729 | 775 | +1 | +0.1 | 11,900 | |
796 | 796 | 745 | 774 | -22 | -2.8 | 14,100 | |
776 | 830 | 773 | 796 | +20 | +2.6 | 48,700 | |
777 | 777 | 761 | 776 | +6 | +0.8 | 10,000 | |
763 | 774 | 761 | 770 | +10 | +1.3 | 6,400 | |
746 | 762 | 746 | 760 | +14 | +1.9 | 11,300 | |
745 | 747 | 738 | 746 | +6 | +0.8 | 3,800 | |
740 | 743 | 729 | 740 | 0 | 0.0 | 7,900 | |
737 | 745 | 737 | 740 | +4 | +0.5 | 7,200 | |
731 | 740 | 730 | 736 | +5 | +0.7 | 3,300 | |
738 | 740 | 723 | 731 | +1 | +0.1 | 3,500 | |
730 | 740 | 730 | 730 | 0 | 0.0 | 2,100 | |
730 | 745 | 725 | 730 | 0 | 0.0 | 17,500 | |
730 | 730 | 721 | 730 | +3 | +0.4 | 6,900 | |
725 | 728 | 720 | 727 | +7 | +1.0 | 8,400 | |
715 | 720 | 713 | 720 | +6 | +0.8 | 5,600 | |
720 | 720 | 714 | 714 | -6 | -0.8 | 5,900 | |
715 | 724 | 712 | 720 | +8 | +1.1 | 9,400 | |
717 | 718 | 705 | 712 | -6 | -0.8 | 3,600 | |
720 | 725 | 703 | 718 | -1 | -0.1 | 7,800 | |
724 | 728 | 719 | 719 | -5 | -0.7 | 3,500 | |
719 | 724 | 713 | 724 | +5 | +0.7 | 3,200 | |
715 | 720 | 715 | 719 | +4 | +0.6 | 2,200 | |
719 | 719 | 707 | 715 | -4 | -0.6 | 3,300 | |
715 | 729 | 700 | 719 | +4 | +0.6 | 6,200 | |
731 | 736 | 715 | 715 | -16 | -2.2 | 9,700 | |
728 | 731 | 722 | 731 | +9 | +1.2 | 4,500 |