38,661.88 | -41.63 | 155.77 | -0.50 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.31% | 0.20% | -0.54% |
52週高値 | 1,170 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 878 | 895 | -6 | -0.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 914 | 869 | 914 | +27 | +3.0 | 55,900 | |
889 | 889 | 871 | 887 | +2 | +0.2 | 8,800 | |
876 | 892 | 875 | 885 | +9 | +1.0 | 8,700 | |
888 | 906 | 876 | 876 | -10 | -1.1 | 10,000 | |
888 | 898 | 885 | 886 | 0 | 0.0 | 10,500 | |
861 | 887 | 861 | 886 | +25 | +2.9 | 7,700 | |
846 | 890 | 846 | 861 | +15 | +1.8 | 8,100 | |
854 | 863 | 846 | 846 | -6 | -0.7 | 3,000 | |
869 | 870 | 842 | 852 | 0 | 0.0 | 7,700 | |
869 | 874 | 833 | 852 | -2 | -0.2 | 11,000 | |
840 | 871 | 839 | 854 | +15 | +1.8 | 3,800 | |
860 | 868 | 835 | 839 | -16 | -1.9 | 11,700 | |
809 | 859 | 809 | 855 | -14 | -1.6 | 2,300 | |
795 | 906 | 778 | 869 | +34 | +4.1 | 25,400 | |
909 | 910 | 794 | 835 | -77 | -8.4 | 27,700 | |
935 | 935 | 901 | 912 | +13 | +1.4 | 17,700 | |
905 | 918 | 890 | 899 | -3 | -0.3 | 23,000 | |
886 | 919 | 886 | 902 | +14 | +1.6 | 16,300 | |
879 | 891 | 879 | 888 | +15 | +1.7 | 14,800 | |
901 | 901 | 868 | 873 | -27 | -3.0 | 17,200 | |
860 | 900 | 830 | 900 | +40 | +4.7 | 28,100 | |
851 | 873 | 841 | 860 | +14 | +1.7 | 17,800 | |
899 | 907 | 841 | 846 | -57 | -6.3 | 24,700 | |
914 | 917 | 898 | 903 | -12 | -1.3 | 11,400 | |
918 | 918 | 896 | 915 | +1 | +0.1 | 16,600 | |
915 | 923 | 912 | 914 | -1 | -0.1 | 9,800 | |
922 | 925 | 913 | 915 | -1 | -0.1 | 17,000 | |
909 | 919 | 900 | 916 | +6 | +0.7 | 26,800 | |
918 | 920 | 907 | 910 | -8 | -0.9 | 15,900 | |
933 | 948 | 915 | 918 | - | - | 17,000 |