52週高値 | 6,212 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 6,212 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,048 | 5,540 | 5,555 | -415 | -7.0 | 8,896,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,665 | 2,485 | 2,518 | -91 | -3.5 | 5,414,900 | |
2,514 | 2,620 | 2,486 | 2,609 | +96 | +3.8 | 3,570,000 | |
2,508 | 2,563 | 2,464 | 2,513 | +66 | +2.7 | 3,963,700 | |
2,367 | 2,453 | 2,347 | 2,447 | +89 | +3.8 | 3,465,800 | |
2,410 | 2,449 | 2,297 | 2,358 | -61 | -2.5 | 5,436,700 | |
2,358 | 2,526 | 2,342 | 2,419 | +78 | +3.3 | 5,014,700 | |
2,390 | 2,460 | 2,312 | 2,341 | -62 | -2.6 | 5,431,800 | |
2,151 | 2,408 | 2,138 | 2,403 | +247 | +11.5 | 6,646,300 | |
2,077 | 2,167 | 2,046 | 2,156 | +73 | +3.5 | 3,149,900 | |
1,994 | 2,095 | 1,989 | 2,083 | +32 | +1.6 | 3,562,400 | |
2,029 | 2,079 | 2,000 | 2,051 | +43 | +2.1 | 3,117,400 | |
2,050 | 2,074 | 1,979 | 2,008 | -85 | -4.1 | 4,036,800 | |
2,150 | 2,155 | 2,050 | 2,093 | -77 | -3.5 | 5,895,000 | |
2,641 | 2,685 | 2,162 | 2,170 | -477 | -18.0 | 10,328,100 | |
2,534 | 2,677 | 2,505 | 2,647 | +127 | +5.0 | 4,766,100 | |
2,530 | 2,572 | 2,466 | 2,520 | -13 | -0.5 | 3,026,900 | |
2,544 | 2,564 | 2,509 | 2,533 | -33 | -1.3 | 2,624,900 | |
2,610 | 2,616 | 2,540 | 2,566 | +33 | +1.3 | 3,419,800 | |
2,495 | 2,557 | 2,471 | 2,533 | +42 | +1.7 | 3,639,700 | |
2,454 | 2,558 | 2,446 | 2,491 | +15 | +0.6 | 4,536,100 | |
2,469 | 2,519 | 2,420 | 2,476 | +33 | +1.4 | 4,414,600 | |
2,380 | 2,514 | 2,353 | 2,443 | +10 | +0.4 | 4,632,700 | |
2,476 | 2,495 | 2,420 | 2,433 | -39 | -1.6 | 3,704,600 | |
2,474 | 2,540 | 2,417 | 2,472 | +14 | +0.6 | 3,990,700 | |
2,452 | 2,474 | 2,342 | 2,458 | -24 | -1.0 | 3,929,600 | |
2,626 | 2,642 | 2,468 | 2,482 | -104 | -4.0 | 5,328,600 | |
2,699 | 2,723 | 2,500 | 2,586 | -128 | -4.7 | 5,635,500 | |
2,758 | 2,782 | 2,700 | 2,714 | +6 | +0.2 | 4,178,200 | |
2,850 | 2,857 | 2,690 | 2,708 | -131 | -4.6 | 3,661,700 | |
2,778 | 2,880 | 2,768 | 2,839 | +109 | +4.0 | 4,524,700 |