52週高値 | 5,955 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 5,955 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,821 | 5,861 | 5,493 | 5,520 | -301 | -5.2 | 12,591,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,784 | 2,683 | 2,761 | +42 | +1.5 | 3,834,600 | |
2,955 | 2,963 | 2,671 | 2,719 | -281 | -9.4 | 8,780,900 | |
3,085 | 3,135 | 3,000 | 3,000 | -65 | -2.1 | 5,488,300 | |
3,000 | 3,065 | 2,969 | 3,065 | +98 | +3.3 | 4,879,100 | |
3,085 | 3,090 | 2,915 | 2,967 | -73 | -2.4 | 4,787,600 | |
2,900 | 3,075 | 2,850 | 3,040 | +128 | +4.4 | 10,435,700 | |
2,939 | 3,015 | 2,818 | 2,912 | +1 | 0.0 | 13,108,000 | |
2,943 | 2,989 | 2,860 | 2,911 | -39 | -1.3 | 7,352,600 | |
2,875 | 3,005 | 2,839 | 2,950 | +114 | +4.0 | 6,527,300 | |
2,878 | 2,909 | 2,771 | 2,836 | -92 | -3.1 | 10,229,000 | |
2,942 | 2,985 | 2,872 | 2,928 | -9 | -0.3 | 8,240,100 | |
3,040 | 3,060 | 2,907 | 2,937 | -153 | -5.0 | 5,975,000 | |
3,050 | 3,180 | 3,045 | 3,090 | +40 | +1.3 | 6,638,300 | |
3,245 | 3,260 | 3,000 | 3,050 | -185 | -5.7 | 10,387,400 | |
3,015 | 3,285 | 3,000 | 3,235 | +230 | +7.7 | 15,697,300 | |
2,860 | 3,045 | 2,836 | 3,005 | +172 | +6.1 | 11,124,600 | |
2,890 | 2,935 | 2,792 | 2,833 | -55 | -1.9 | 11,263,000 | |
2,933 | 2,962 | 2,787 | 2,888 | -42 | -1.4 | 14,105,500 | |
2,820 | 2,998 | 2,785 | 2,930 | +69 | +2.4 | 13,777,100 | |
2,635 | 2,875 | 2,597 | 2,861 | +253 | +9.7 | 19,034,800 | |
2,486 | 2,618 | 2,482 | 2,608 | +149 | +6.1 | 6,182,600 | |
2,421 | 2,495 | 2,412 | 2,459 | +71 | +3.0 | 5,851,700 | |
2,329 | 2,428 | 2,326 | 2,388 | +33 | +1.4 | 5,257,700 | |
2,324 | 2,366 | 2,274 | 2,355 | +31 | +1.3 | 5,577,500 | |
2,190 | 2,365 | 2,163 | 2,324 | +137 | +6.3 | 8,467,700 | |
2,423 | 2,425 | 2,180 | 2,187 | -296 | -11.9 | 10,826,800 | |
2,497 | 2,524 | 2,418 | 2,483 | -14 | -0.6 | 5,026,700 | |
2,633 | 2,637 | 2,482 | 2,497 | -116 | -4.4 | 7,823,900 | |
2,622 | 2,689 | 2,580 | 2,613 | +10 | +0.4 | 8,374,800 | |
2,577 | 2,730 | 2,566 | 2,603 | -47 | -1.8 | 9,752,100 |