52週高値 | 5,955 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 5,955 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,821 | 5,861 | 5,493 | 5,520 | -301 | -5.2 | 12,591,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,607 | 1,488 | 1,602 | +12 | +0.8 | 21,557,100 | |
1,630 | 1,666 | 1,575 | 1,590 | +2 | +0.1 | 10,702,600 | |
1,571 | 1,637 | 1,543 | 1,588 | +47 | +3.0 | 10,078,200 | |
1,390 | 1,674 | 1,358 | 1,541 | +158 | +11.4 | 17,370,800 | |
1,257 | 1,385 | 1,257 | 1,383 | +143 | +11.5 | 10,046,400 | |
1,355 | 1,377 | 1,231 | 1,240 | -117 | -8.6 | 9,864,900 | |
1,303 | 1,369 | 1,288 | 1,357 | +76 | +5.9 | 7,740,200 | |
1,399 | 1,400 | 1,281 | 1,281 | -121 | -8.6 | 7,814,500 | |
1,417 | 1,472 | 1,385 | 1,402 | +32 | +2.3 | 7,666,400 | |
1,450 | 1,493 | 1,365 | 1,370 | -71 | -4.9 | 6,840,200 | |
1,492 | 1,498 | 1,437 | 1,441 | -86 | -5.6 | 4,088,300 | |
1,585 | 1,611 | 1,492 | 1,527 | -40 | -2.6 | 5,688,300 | |
1,475 | 1,567 | 1,469 | 1,567 | +92 | +6.2 | 5,995,300 | |
1,525 | 1,549 | 1,445 | 1,475 | -9 | -0.6 | 5,550,100 | |
1,471 | 1,533 | 1,445 | 1,484 | +16 | +1.1 | 6,049,700 | |
1,516 | 1,541 | 1,447 | 1,468 | -55 | -3.6 | 5,082,700 | |
1,488 | 1,614 | 1,470 | 1,523 | +95 | +6.7 | 6,755,000 | |
1,434 | 1,552 | 1,384 | 1,428 | -6 | -0.4 | 8,165,900 | |
1,608 | 1,621 | 1,430 | 1,434 | -186 | -11.5 | 5,530,600 | |
1,658 | 1,669 | 1,615 | 1,620 | -37 | -2.2 | 2,286,600 | |
1,531 | 1,710 | 1,531 | 1,657 | +170 | +11.4 | 7,270,700 | |
1,537 | 1,605 | 1,487 | 1,487 | -40 | -2.6 | 5,328,100 | |
1,524 | 1,576 | 1,480 | 1,527 | -30 | -1.9 | 9,581,700 | |
1,680 | 1,737 | 1,550 | 1,557 | -141 | -8.3 | 7,138,800 | |
1,740 | 1,824 | 1,660 | 1,698 | -70 | -4.0 | 7,364,600 | |
1,968 | 2,016 | 1,704 | 1,768 | -120 | -6.4 | 7,449,000 | |
1,690 | 1,889 | 1,681 | 1,888 | +182 | +10.7 | 5,962,800 | |
1,599 | 1,853 | 1,588 | 1,706 | +141 | +9.0 | 6,259,600 | |
1,509 | 1,647 | 1,486 | 1,565 | +56 | +3.7 | 4,178,500 | |
1,639 | 1,689 | 1,478 | 1,509 | -90 | -5.6 | 7,832,200 |