52週高値 | 5,955 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 5,955 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,821 | 5,861 | 5,493 | 5,520 | -301 | -5.2 | 12,591,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,603 | 1,512 | 1,599 | +32 | +2.0 | 1,853,300 | |
1,503 | 1,665 | 1,493 | 1,567 | +79 | +5.3 | 3,806,600 | |
1,498 | 1,514 | 1,423 | 1,488 | -15 | -1.0 | 4,462,900 | |
1,471 | 1,509 | 1,405 | 1,503 | +4 | +0.3 | 5,426,400 | |
1,362 | 1,508 | 1,331 | 1,499 | +140 | +10.3 | 6,596,800 | |
1,594 | 1,638 | 1,342 | 1,359 | -322 | -19.2 | 7,127,700 | |
1,422 | 1,741 | 1,406 | 1,681 | +246 | +17.1 | 8,352,600 | |
1,455 | 1,542 | 1,347 | 1,435 | +10 | +0.7 | 7,602,400 | |
1,740 | 1,747 | 1,376 | 1,425 | -390 | -21.5 | 9,675,800 | |
1,920 | 2,007 | 1,809 | 1,815 | -145 | -7.4 | 4,888,200 | |
2,085 | 2,146 | 1,929 | 1,960 | -245 | -11.1 | 6,114,200 | |
2,186 | 2,263 | 2,182 | 2,205 | -31 | -1.4 | 4,322,500 | |
2,249 | 2,305 | 2,183 | 2,236 | -45 | -2.0 | 4,656,300 | |
2,123 | 2,415 | 2,101 | 2,281 | +84 | +3.8 | 9,992,000 | |
2,272 | 2,293 | 2,180 | 2,197 | -124 | -5.3 | 4,440,000 | |
2,381 | 2,424 | 2,312 | 2,321 | -61 | -2.6 | 3,286,400 | |
2,399 | 2,414 | 2,314 | 2,382 | -1 | -0.0 | 3,465,400 | |
2,373 | 2,396 | 2,319 | 2,383 | -25 | -1.0 | 3,387,600 | |
2,420 | 2,420 | 2,389 | 2,408 | -22 | -0.9 | 550,200 | |
2,483 | 2,497 | 2,366 | 2,430 | -46 | -1.9 | 3,061,700 | |
2,601 | 2,615 | 2,472 | 2,476 | -105 | -4.1 | 3,975,700 | |
2,513 | 2,589 | 2,448 | 2,581 | +111 | +4.5 | 4,937,300 | |
2,461 | 2,493 | 2,409 | 2,470 | +12 | +0.5 | 3,521,200 | |
2,467 | 2,534 | 2,453 | 2,458 | +18 | +0.7 | 3,868,500 | |
2,569 | 2,575 | 2,395 | 2,440 | -112 | -4.4 | 4,187,300 | |
2,623 | 2,652 | 2,520 | 2,552 | -43 | -1.7 | 4,165,500 | |
2,568 | 2,646 | 2,534 | 2,595 | +77 | +3.1 | 4,048,300 | |
2,629 | 2,665 | 2,485 | 2,518 | -91 | -3.5 | 5,414,900 | |
2,514 | 2,620 | 2,486 | 2,609 | +96 | +3.8 | 3,570,000 | |
2,508 | 2,563 | 2,464 | 2,513 | +66 | +2.7 | 3,963,700 |