52週高値 | 6,212 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 6,212 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,048 | 5,540 | 5,555 | -415 | -7.0 | 8,896,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,207 | 2,078 | 2,116 | -99 | -4.5 | 5,976,300 | |
2,100 | 2,254 | 2,089 | 2,215 | +100 | +4.7 | 6,090,000 | |
2,191 | 2,294 | 2,082 | 2,115 | -106 | -4.8 | 11,234,400 | |
2,266 | 2,297 | 2,161 | 2,221 | -46 | -2.0 | 7,018,500 | |
2,345 | 2,407 | 2,181 | 2,267 | -52 | -2.2 | 9,954,100 | |
2,208 | 2,362 | 2,207 | 2,319 | +111 | +5.0 | 7,398,100 | |
2,098 | 2,219 | 2,086 | 2,208 | +130 | +6.3 | 6,478,400 | |
2,076 | 2,087 | 2,040 | 2,078 | 0 | 0.0 | 3,561,900 | |
2,015 | 2,119 | 1,987 | 2,078 | +13 | +0.6 | 6,733,600 | |
2,000 | 2,113 | 1,937 | 2,065 | +80 | +4.0 | 8,710,800 | |
1,970 | 2,033 | 1,938 | 1,985 | +31 | +1.6 | 6,111,200 | |
1,990 | 2,034 | 1,888 | 1,954 | -98 | -4.8 | 10,793,200 | |
2,044 | 2,135 | 2,000 | 2,052 | -34 | -1.6 | 6,803,200 | |
2,067 | 2,138 | 2,040 | 2,086 | +39 | +1.9 | 7,272,800 | |
2,340 | 2,358 | 2,017 | 2,047 | -262 | -11.3 | 14,888,200 | |
2,345 | 2,379 | 2,291 | 2,309 | +3 | +0.1 | 3,951,400 | |
2,345 | 2,421 | 2,280 | 2,306 | -52 | -2.2 | 9,709,200 | |
2,685 | 2,792 | 2,295 | 2,358 | -302 | -11.4 | 22,485,100 | |
2,480 | 2,670 | 2,475 | 2,660 | +216 | +8.8 | 7,014,400 | |
2,518 | 2,586 | 2,412 | 2,444 | -27 | -1.1 | 6,795,400 | |
2,540 | 2,662 | 2,445 | 2,471 | -52 | -2.1 | 8,993,500 | |
2,411 | 2,532 | 2,389 | 2,523 | +51 | +2.1 | 3,647,600 | |
2,490 | 2,596 | 2,463 | 2,472 | -29 | -1.2 | 7,869,500 | |
2,480 | 2,522 | 2,424 | 2,501 | +61 | +2.5 | 6,816,800 | |
2,382 | 2,446 | 2,317 | 2,440 | +93 | +4.0 | 7,048,900 | |
2,274 | 2,426 | 2,271 | 2,347 | +71 | +3.1 | 4,214,600 | |
2,418 | 2,441 | 2,269 | 2,276 | -170 | -7.0 | 9,807,500 | |
2,420 | 2,577 | 2,420 | 2,446 | +3 | +0.1 | 8,086,800 | |
2,306 | 2,479 | 2,271 | 2,443 | +165 | +7.2 | 10,348,800 | |
2,261 | 2,326 | 2,252 | 2,278 | +66 | +3.0 | 4,083,900 |