52週高値 | 6,212 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 6,212 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,048 | 5,540 | 5,555 | -415 | -7.0 | 8,896,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,637 | 2,482 | 2,497 | -116 | -4.4 | 7,823,900 | |
2,622 | 2,689 | 2,580 | 2,613 | +10 | +0.4 | 8,374,800 | |
2,577 | 2,730 | 2,566 | 2,603 | -47 | -1.8 | 9,752,100 | |
2,600 | 2,703 | 2,582 | 2,650 | +26 | +1.0 | 8,435,800 | |
2,666 | 2,666 | 2,530 | 2,624 | -24 | -0.9 | 8,721,200 | |
2,669 | 2,819 | 2,621 | 2,648 | +3 | +0.1 | 12,617,800 | |
2,647 | 2,722 | 2,607 | 2,645 | +50 | +1.9 | 8,726,900 | |
2,582 | 2,664 | 2,545 | 2,595 | +11 | +0.4 | 6,124,800 | |
2,510 | 2,629 | 2,509 | 2,584 | +133 | +5.4 | 6,608,500 | |
2,550 | 2,562 | 2,423 | 2,451 | -40 | -1.6 | 7,193,500 | |
2,551 | 2,593 | 2,352 | 2,491 | -48 | -1.9 | 10,798,000 | |
2,603 | 2,684 | 2,517 | 2,539 | -15 | -0.6 | 10,267,700 | |
2,750 | 2,757 | 2,432 | 2,554 | -213 | -7.7 | 16,947,700 | |
2,866 | 2,938 | 2,737 | 2,767 | -176 | -6.0 | 16,025,300 | |
2,777 | 3,105 | 2,610 | 2,943 | +204 | +7.4 | 40,711,700 | |
2,543 | 2,780 | 2,487 | 2,739 | +238 | +9.5 | 13,053,100 | |
2,499 | 2,519 | 2,389 | 2,501 | +20 | +0.8 | 8,727,200 | |
2,400 | 2,519 | 2,342 | 2,481 | +115 | +4.9 | 9,501,400 | |
2,370 | 2,399 | 2,194 | 2,366 | -32 | -1.3 | 14,171,200 | |
2,306 | 2,412 | 2,271 | 2,398 | +90 | +3.9 | 3,092,900 | |
2,309 | 2,312 | 2,200 | 2,308 | -55 | -2.3 | 5,975,200 | |
2,343 | 2,426 | 2,306 | 2,363 | +16 | +0.7 | 8,206,500 | |
2,127 | 2,370 | 2,127 | 2,347 | +223 | +10.5 | 8,988,900 | |
2,224 | 2,247 | 2,027 | 2,124 | -96 | -4.3 | 6,861,900 | |
2,288 | 2,296 | 2,170 | 2,220 | -48 | -2.1 | 5,766,000 | |
2,155 | 2,276 | 2,150 | 2,268 | +147 | +6.9 | 5,735,000 | |
2,041 | 2,130 | 2,031 | 2,121 | +106 | +5.3 | 5,691,900 | |
2,080 | 2,093 | 1,934 | 2,015 | -101 | -4.8 | 7,548,000 | |
2,091 | 2,199 | 2,088 | 2,116 | +58 | +2.8 | 6,997,200 | |
2,084 | 2,091 | 2,003 | 2,058 | -58 | -2.7 | 4,823,900 |