52週高値 | 6,212 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 6,212 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,048 | 5,540 | 5,555 | -415 | -7.0 | 8,896,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,373 | 3,509 | 3,056 | 3,266 | -37 | -1.1 | 19,146,100 | |
3,330 | 3,383 | 3,217 | 3,303 | -61 | -1.8 | 8,350,100 | |
3,411 | 3,432 | 3,227 | 3,364 | -69 | -2.0 | 9,550,300 | |
3,662 | 3,695 | 3,418 | 3,433 | -247 | -6.7 | 8,003,200 | |
3,500 | 3,715 | 3,482 | 3,680 | +308 | +9.1 | 8,711,700 | |
3,644 | 3,688 | 3,261 | 3,372 | -248 | -6.9 | 9,751,100 | |
3,728 | 3,819 | 3,593 | 3,620 | -131 | -3.5 | 8,781,500 | |
3,878 | 3,937 | 3,696 | 3,751 | -132 | -3.4 | 6,967,700 | |
4,190 | 4,194 | 3,721 | 3,883 | -248 | -6.0 | 21,073,400 | |
3,785 | 4,228 | 3,757 | 4,131 | +371 | +9.9 | 13,986,400 | |
3,561 | 3,808 | 3,549 | 3,760 | +239 | +6.8 | 8,557,500 | |
3,564 | 3,673 | 3,479 | 3,521 | -16 | -0.5 | 7,438,900 | |
3,552 | 3,601 | 3,453 | 3,537 | -14 | -0.4 | 8,080,100 | |
3,750 | 3,942 | 3,471 | 3,551 | -229 | -6.1 | 21,520,000 | |
3,613 | 3,788 | 3,562 | 3,780 | +225 | +6.3 | 7,666,600 | |
3,648 | 3,668 | 3,495 | 3,555 | -48 | -1.3 | 8,457,100 | |
3,427 | 3,666 | 3,397 | 3,603 | +174 | +5.1 | 8,070,400 | |
3,717 | 3,739 | 3,382 | 3,429 | -289 | -7.8 | 8,720,800 | |
3,730 | 3,868 | 3,697 | 3,718 | +44 | +1.2 | 9,862,300 | |
3,502 | 3,680 | 3,456 | 3,674 | +132 | +3.7 | 8,754,100 | |
3,585 | 3,726 | 3,502 | 3,542 | +4 | +0.1 | 11,414,900 | |
3,449 | 3,593 | 3,396 | 3,538 | +119 | +3.5 | 13,626,000 | |
3,107 | 3,553 | 3,100 | 3,419 | +379 | +12.5 | 27,598,100 | |
3,165 | 3,200 | 2,867 | 3,040 | -100 | -3.2 | 12,569,600 | |
2,872 | 3,160 | 2,848 | 3,140 | +313 | +11.1 | 16,489,700 | |
2,780 | 2,853 | 2,739 | 2,827 | +74 | +2.7 | 8,398,900 | |
2,982 | 3,045 | 2,743 | 2,753 | -231 | -7.7 | 14,438,900 | |
2,959 | 3,000 | 2,949 | 2,984 | +46 | +1.6 | 2,383,500 | |
2,914 | 2,954 | 2,865 | 2,938 | +24 | +0.8 | 4,188,400 | |
2,916 | 2,931 | 2,870 | 2,914 | +34 | +1.2 | 4,703,700 |