52週高値 | 6,212 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 6,212 | 年初来安値 | 3,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,048 | 5,540 | 5,555 | -415 | -7.0 | 8,896,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,771 | 2,617 | 2,730 | -11 | -0.4 | 4,715,600 | |
2,715 | 2,747 | 2,683 | 2,741 | +39 | +1.4 | 2,282,000 | |
2,670 | 2,758 | 2,653 | 2,702 | +44 | +1.7 | 4,183,000 | |
2,886 | 2,934 | 2,645 | 2,658 | -207 | -7.2 | 4,800,500 | |
2,880 | 2,913 | 2,820 | 2,865 | +10 | +0.4 | 4,067,400 | |
2,855 | 2,874 | 2,818 | 2,855 | +57 | +2.0 | 3,301,400 | |
2,721 | 2,833 | 2,691 | 2,798 | +98 | +3.6 | 3,834,100 | |
2,681 | 2,834 | 2,675 | 2,700 | +43 | +1.6 | 5,691,400 | |
2,665 | 2,804 | 2,607 | 2,657 | +3 | +0.1 | 6,223,300 | |
2,641 | 2,669 | 2,566 | 2,654 | +59 | +2.3 | 3,588,500 | |
2,488 | 2,614 | 2,488 | 2,595 | +74 | +2.9 | 3,700,200 | |
2,369 | 2,527 | 2,337 | 2,521 | +235 | +10.3 | 4,705,900 | |
2,257 | 2,293 | 2,221 | 2,286 | -66 | -2.8 | 1,035,800 | |
2,250 | 2,382 | 2,198 | 2,352 | +16 | +0.7 | 4,775,400 | |
2,526 | 2,559 | 2,310 | 2,336 | -190 | -7.5 | 5,304,200 | |
2,527 | 2,586 | 2,460 | 2,526 | -45 | -1.8 | 5,838,300 | |
2,675 | 2,724 | 2,550 | 2,571 | -72 | -2.7 | 5,374,300 | |
2,629 | 2,688 | 2,611 | 2,643 | +21 | +0.8 | 4,444,900 | |
2,615 | 2,648 | 2,562 | 2,622 | +5 | +0.2 | 2,473,500 | |
2,696 | 2,710 | 2,590 | 2,617 | -102 | -3.8 | 4,608,500 | |
2,690 | 2,764 | 2,660 | 2,719 | -2 | -0.1 | 4,103,200 | |
2,672 | 2,757 | 2,531 | 2,721 | +35 | +1.3 | 7,554,300 | |
2,938 | 2,940 | 2,639 | 2,686 | -439 | -14.0 | 12,029,800 | |
3,085 | 3,240 | 3,055 | 3,125 | +5 | +0.2 | 3,984,500 | |
3,200 | 3,290 | 3,055 | 3,120 | -140 | -4.3 | 3,956,800 | |
3,195 | 3,345 | 3,190 | 3,260 | +55 | +1.7 | 4,893,600 | |
3,275 | 3,280 | 3,160 | 3,205 | -70 | -2.1 | 3,894,700 | |
3,010 | 3,280 | 3,010 | 3,275 | +270 | +9.0 | 4,688,100 | |
2,934 | 3,020 | 2,890 | 3,005 | +57 | +1.9 | 4,552,700 | |
3,045 | 3,045 | 2,922 | 2,948 | - | - | 4,859,200 |