38,487.90 | +433.77 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.03% | 1.51% | -0.16% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,240 | 4,025 | 4,215 | +10 | +0.2 | 259,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,395 | 3,290 | 3,375 | +115 | +3.5 | 424,000 | |
3,295 | 3,410 | 3,130 | 3,260 | -30 | -0.9 | 476,500 | |
3,295 | 3,310 | 3,160 | 3,290 | -15 | -0.5 | 401,500 | |
3,270 | 3,415 | 3,250 | 3,305 | -50 | -1.5 | 348,300 | |
3,240 | 3,405 | 3,155 | 3,355 | +75 | +2.3 | 673,200 | |
3,490 | 3,520 | 3,265 | 3,280 | -175 | -5.1 | 579,700 | |
3,285 | 3,470 | 3,220 | 3,455 | +150 | +4.5 | 691,900 | |
3,365 | 3,445 | 3,270 | 3,305 | -70 | -2.1 | 631,600 | |
3,400 | 3,565 | 3,295 | 3,375 | +45 | +1.4 | 990,500 | |
3,760 | 3,790 | 3,260 | 3,330 | -445 | -11.8 | 905,900 | |
3,750 | 3,790 | 3,590 | 3,775 | +35 | +0.9 | 384,000 | |
3,850 | 3,900 | 3,730 | 3,740 | -80 | -2.1 | 536,800 | |
3,705 | 3,830 | 3,595 | 3,820 | +120 | +3.2 | 546,400 | |
3,710 | 3,835 | 3,590 | 3,700 | -10 | -0.3 | 556,200 | |
3,710 | 3,780 | 3,600 | 3,710 | +55 | +1.5 | 432,000 | |
3,615 | 3,785 | 3,525 | 3,655 | +40 | +1.1 | 673,300 | |
3,450 | 3,615 | 3,360 | 3,615 | +175 | +5.1 | 592,100 | |
3,300 | 3,440 | 3,200 | 3,440 | +120 | +3.6 | 532,300 | |
3,365 | 3,380 | 3,125 | 3,320 | -20 | -0.6 | 732,400 | |
3,500 | 3,735 | 3,200 | 3,340 | -75 | -2.2 | 1,365,800 | |
3,325 | 3,630 | 3,230 | 3,415 | +90 | +2.7 | 1,512,700 | |
3,005 | 3,330 | 2,952 | 3,325 | +332 | +11.1 | 1,206,100 | |
2,911 | 3,020 | 2,892 | 2,993 | +104 | +3.6 | 887,700 | |
3,100 | 3,360 | 2,846 | 2,889 | -211 | -6.8 | 1,971,800 | |
3,170 | 3,215 | 3,060 | 3,100 | -55 | -1.7 | 720,600 | |
3,170 | 3,335 | 3,100 | 3,155 | -25 | -0.8 | 435,800 | |
3,100 | 3,340 | 3,070 | 3,180 | +115 | +3.8 | 597,500 | |
2,828 | 3,155 | 2,734 | 3,065 | +250 | +8.9 | 655,600 | |
2,906 | 2,911 | 2,803 | 2,815 | -74 | -2.6 | 252,600 | |
2,949 | 2,971 | 2,814 | 2,889 | -60 | -2.0 | 413,400 |