38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,770 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 6,184 | 5,817 | 6,008 | +183 | +3.1 | 1,729,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,091 | 1,946 | 2,054 | -16 | -0.8 | 963,400 | |
1,956 | 2,085 | 1,941 | 2,070 | +155 | +8.1 | 641,000 | |
1,932 | 1,978 | 1,883 | 1,915 | 0 | 0.0 | 1,073,100 | |
2,184 | 2,200 | 1,895 | 1,915 | -219 | -10.3 | 1,500,500 | |
2,280 | 2,295 | 2,097 | 2,134 | -134 | -5.9 | 993,100 | |
2,281 | 2,308 | 2,201 | 2,268 | +37 | +1.7 | 973,200 | |
1,983 | 2,278 | 1,976 | 2,231 | +259 | +13.1 | 854,700 | |
2,288 | 2,347 | 1,953 | 1,972 | -283 | -12.5 | 2,195,800 | |
2,328 | 2,344 | 2,217 | 2,255 | -58 | -2.5 | 742,100 | |
2,183 | 2,345 | 2,130 | 2,313 | +180 | +8.4 | 1,077,600 | |
2,000 | 2,140 | 1,960 | 2,133 | +95 | +4.7 | 660,600 | |
2,029 | 2,078 | 1,995 | 2,038 | +89 | +4.6 | 577,800 | |
1,976 | 1,992 | 1,891 | 1,949 | -104 | -5.1 | 156,200 | |
1,923 | 2,123 | 1,866 | 2,053 | +4 | +0.2 | 599,800 | |
2,099 | 2,134 | 2,003 | 2,049 | -57 | -2.7 | 1,063,000 | |
2,255 | 2,281 | 2,019 | 2,106 | -183 | -8.0 | 1,231,000 | |
2,469 | 2,583 | 2,266 | 2,289 | -130 | -5.4 | 1,081,100 | |
2,379 | 2,510 | 2,356 | 2,419 | +39 | +1.6 | 669,200 | |
2,493 | 2,631 | 2,344 | 2,380 | -104 | -4.2 | 656,900 | |
2,562 | 2,594 | 2,360 | 2,484 | -100 | -3.9 | 1,051,200 | |
2,547 | 2,843 | 2,539 | 2,584 | -13 | -0.5 | 1,612,400 | |
2,228 | 2,607 | 2,150 | 2,597 | +419 | +19.2 | 1,687,100 | |
2,441 | 2,546 | 2,145 | 2,178 | -263 | -10.8 | 1,243,900 | |
2,476 | 2,558 | 2,408 | 2,441 | -57 | -2.3 | 663,600 | |
2,795 | 2,843 | 2,406 | 2,498 | -366 | -12.8 | 844,100 | |
2,973 | 3,050 | 2,862 | 2,864 | -112 | -3.8 | 797,600 | |
2,990 | 3,065 | 2,920 | 2,976 | +31 | +1.1 | 634,800 | |
2,775 | 2,975 | 2,720 | 2,945 | +145 | +5.2 | 1,024,400 | |
2,865 | 2,895 | 2,665 | 2,800 | - | - | 1,051,400 |