38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 14,770 | 52週安値 | 5,757 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,201 | 6,494 | 5,757 | 6,168 | -549 | -8.2 | 2,452,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,258 | 2,141 | 2,258 | +63 | +2.9 | 139,000 | |
2,084 | 2,313 | 2,058 | 2,195 | +126 | +6.1 | 430,800 | |
2,146 | 2,190 | 2,003 | 2,069 | -77 | -3.6 | 397,700 | |
2,056 | 2,224 | 1,981 | 2,146 | +42 | +2.0 | 636,100 | |
1,816 | 2,107 | 1,763 | 2,104 | +262 | +14.2 | 1,288,100 | |
2,195 | 2,200 | 1,822 | 1,842 | -418 | -18.5 | 1,112,600 | |
1,770 | 2,297 | 1,732 | 2,260 | +483 | +27.2 | 1,644,100 | |
2,001 | 2,030 | 1,755 | 1,777 | -201 | -10.2 | 1,015,300 | |
2,500 | 2,512 | 1,887 | 1,978 | -603 | -23.4 | 1,659,700 | |
2,546 | 2,749 | 2,531 | 2,581 | +24 | +0.9 | 980,500 | |
2,996 | 2,998 | 2,533 | 2,557 | -493 | -16.2 | 1,407,600 | |
2,883 | 3,150 | 2,807 | 3,050 | +120 | +4.1 | 1,014,500 | |
2,882 | 3,000 | 2,866 | 2,930 | -2 | -0.1 | 819,500 | |
2,709 | 2,978 | 2,704 | 2,932 | +99 | +3.5 | 1,455,700 | |
3,065 | 3,125 | 2,814 | 2,833 | -352 | -11.1 | 1,408,500 | |
3,385 | 3,460 | 3,150 | 3,185 | -170 | -5.1 | 1,023,600 | |
3,390 | 3,435 | 3,320 | 3,355 | +35 | +1.1 | 616,300 | |
3,285 | 3,380 | 3,230 | 3,320 | -35 | -1.0 | 860,600 | |
3,380 | 3,405 | 3,335 | 3,355 | -60 | -1.8 | 126,900 | |
3,435 | 3,445 | 3,350 | 3,415 | -5 | -0.1 | 483,100 | |
3,355 | 3,470 | 3,260 | 3,420 | +45 | +1.3 | 995,700 | |
3,265 | 3,445 | 3,165 | 3,375 | +145 | +4.5 | 690,100 | |
3,190 | 3,275 | 3,110 | 3,230 | +50 | +1.6 | 546,100 | |
3,150 | 3,250 | 3,130 | 3,180 | +40 | +1.3 | 660,300 | |
3,110 | 3,230 | 3,040 | 3,140 | +15 | +0.5 | 1,168,200 | |
3,005 | 3,180 | 2,991 | 3,125 | +120 | +4.0 | 1,256,600 | |
2,570 | 3,070 | 2,525 | 3,005 | +471 | +18.6 | 1,627,100 | |
2,533 | 2,637 | 2,513 | 2,534 | +7 | +0.3 | 722,400 | |
2,410 | 2,528 | 2,388 | 2,527 | +105 | +4.3 | 510,100 | |
2,438 | 2,460 | 2,356 | 2,422 | +12 | +0.5 | 620,100 |