38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 14,770 | 52週安値 | 5,757 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,201 | 6,494 | 5,757 | 6,168 | -549 | -8.2 | 2,452,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,110 | 4,900 | 5,110 | +90 | +1.8 | 205,200 | |
5,080 | 5,180 | 4,895 | 5,020 | 0 | 0.0 | 256,600 | |
4,700 | 5,230 | 4,600 | 5,020 | -260 | -4.9 | 586,100 | |
5,150 | 5,330 | 4,990 | 5,280 | +190 | +3.7 | 385,400 | |
4,940 | 5,240 | 4,940 | 5,090 | +50 | +1.0 | 278,800 | |
4,735 | 5,090 | 4,710 | 5,040 | +355 | +7.6 | 274,600 | |
4,780 | 4,780 | 4,480 | 4,685 | -30 | -0.6 | 291,300 | |
4,535 | 4,750 | 4,360 | 4,715 | +240 | +5.4 | 457,200 | |
4,810 | 4,935 | 4,420 | 4,475 | -265 | -5.6 | 432,500 | |
4,780 | 4,855 | 4,605 | 4,740 | 0 | 0.0 | 376,100 | |
5,200 | 5,240 | 4,660 | 4,740 | -630 | -11.7 | 583,300 | |
5,410 | 5,590 | 5,340 | 5,370 | -140 | -2.5 | 298,000 | |
5,530 | 5,650 | 5,410 | 5,510 | +100 | +1.8 | 291,000 | |
5,460 | 5,540 | 5,260 | 5,410 | -50 | -0.9 | 335,400 | |
5,400 | 5,560 | 5,230 | 5,460 | -100 | -1.8 | 393,200 | |
4,800 | 5,560 | 4,575 | 5,560 | +660 | +13.5 | 392,800 | |
4,840 | 4,920 | 4,775 | 4,900 | +70 | +1.4 | 97,500 | |
4,765 | 4,855 | 4,645 | 4,830 | -50 | -1.0 | 197,700 | |
4,355 | 4,970 | 4,305 | 4,880 | +470 | +10.7 | 421,000 | |
4,410 | 4,580 | 4,365 | 4,410 | -140 | -3.1 | 314,900 | |
5,200 | 5,240 | 4,510 | 4,550 | -620 | -12.0 | 364,600 | |
5,200 | 5,400 | 5,080 | 5,170 | -80 | -1.5 | 325,600 | |
5,050 | 5,290 | 4,920 | 5,250 | +275 | +5.5 | 250,800 | |
4,425 | 4,975 | 4,350 | 4,975 | +555 | +12.6 | 321,100 | |
4,435 | 4,665 | 4,215 | 4,420 | -225 | -4.8 | 597,500 | |
5,150 | 5,270 | 4,610 | 4,645 | -545 | -10.5 | 504,400 | |
5,200 | 5,260 | 4,900 | 5,190 | -40 | -0.8 | 364,500 | |
4,830 | 5,280 | 4,805 | 5,230 | +290 | +5.9 | 463,200 | |
4,800 | 5,040 | 4,655 | 4,940 | +85 | +1.8 | 399,900 | |
4,710 | 5,240 | 4,600 | 4,855 | +120 | +2.5 | 763,700 |