38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 644 | 611 | 643 | +27 | +4.4 | 888,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 301 | 286 | 299 | +11 | +3.8 | 190,500 | |
290 | 293 | 282 | 288 | +1 | +0.3 | 135,900 | |
289 | 293 | 283 | 287 | -2 | -0.7 | 135,700 | |
286 | 292 | 280 | 289 | +5 | +1.8 | 93,000 | |
294 | 294 | 282 | 284 | -7 | -2.4 | 73,800 | |
289 | 295 | 285 | 291 | +2 | +0.7 | 93,700 | |
288 | 298 | 286 | 289 | +3 | +1.0 | 114,700 | |
288 | 306 | 276 | 286 | +5 | +1.8 | 216,300 | |
281 | 284 | 266 | 281 | -4 | -1.4 | 228,100 | |
290 | 298 | 285 | 285 | -4 | -1.4 | 77,100 | |
302 | 302 | 284 | 289 | -16 | -5.2 | 82,600 | |
310 | 310 | 281 | 305 | -9 | -2.9 | 217,800 | |
327 | 327 | 310 | 314 | -15 | -4.6 | 172,900 | |
309 | 335 | 303 | 329 | +22 | +7.2 | 616,100 | |
320 | 322 | 305 | 307 | -21 | -6.4 | 261,600 | |
301 | 393 | 298 | 328 | +30 | +10.1 | 2,826,200 | |
304 | 305 | 290 | 298 | +7 | +2.4 | 215,500 | |
285 | 293 | 281 | 291 | +5 | +1.7 | 126,900 | |
290 | 292 | 274 | 286 | -5 | -1.7 | 257,000 | |
290 | 308 | 281 | 291 | +12 | +4.3 | 790,900 | |
278 | 307 | 263 | 279 | -1 | -0.4 | 1,001,500 | |
274 | 354 | 266 | 280 | +6 | +2.2 | 2,066,500 | |
296 | 296 | 272 | 274 | -19 | -6.5 | 269,300 | |
329 | 329 | 279 | 293 | -36 | -10.9 | 367,400 | |
343 | 347 | 325 | 329 | -13 | -3.8 | 114,900 | |
365 | 369 | 337 | 342 | -31 | -8.3 | 561,300 | |
357 | 435 | 356 | 373 | +16 | +4.5 | 3,361,200 | |
380 | 382 | 354 | 357 | -15 | -4.0 | 156,600 | |
367 | 376 | 357 | 372 | -3 | -0.8 | 335,800 | |
368 | 434 | 356 | 375 | -15 | -3.8 | 2,823,800 |