39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 667 | 646 | 664 | +14 | +2.2 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 222 | 214 | 220 | +5 | +2.3 | 238,600 | |
217 | 220 | 213 | 215 | +1 | +0.5 | 245,400 | |
204 | 239 | 195 | 214 | -4 | -1.8 | 1,291,800 | |
212 | 218 | 206 | 218 | +12 | +5.8 | 256,800 | |
198 | 206 | 197 | 206 | +4 | +2.0 | 99,400 | |
195 | 207 | 195 | 202 | +10 | +5.2 | 247,100 | |
190 | 248 | 187 | 192 | +2 | +1.1 | 5,096,100 | |
184 | 206 | 178 | 190 | +6 | +3.3 | 613,600 | |
164 | 202 | 159 | 184 | +23 | +14.3 | 433,300 | |
172 | 173 | 158 | 161 | -11 | -6.4 | 127,600 | |
146 | 180 | 144 | 172 | +16 | +10.3 | 397,400 | |
160 | 169 | 140 | 156 | +4 | +2.6 | 464,800 | |
186 | 195 | 145 | 152 | -42 | -21.6 | 452,200 | |
210 | 228 | 193 | 194 | -4 | -2.0 | 279,700 | |
255 | 256 | 196 | 198 | -62 | -23.8 | 726,600 | |
275 | 275 | 260 | 260 | -15 | -5.5 | 167,900 | |
278 | 284 | 275 | 275 | -5 | -1.8 | 88,900 | |
272 | 287 | 266 | 280 | -6 | -2.1 | 199,900 | |
296 | 297 | 282 | 286 | -13 | -4.3 | 204,900 | |
304 | 309 | 298 | 299 | -5 | -1.6 | 171,500 | |
299 | 307 | 298 | 304 | +6 | +2.0 | 186,600 | |
296 | 314 | 295 | 298 | -1 | -0.3 | 609,000 | |
299 | 302 | 299 | 299 | -3 | -1.0 | 29,200 | |
305 | 307 | 296 | 302 | -5 | -1.6 | 217,000 | |
305 | 319 | 302 | 307 | -1 | -0.3 | 236,600 | |
331 | 342 | 306 | 308 | -4 | -1.3 | 696,200 | |
297 | 353 | 295 | 312 | +14 | +4.7 | 2,566,000 | |
297 | 300 | 292 | 298 | +5 | +1.7 | 118,900 | |
291 | 294 | 288 | 293 | +1 | +0.3 | 109,900 | |
301 | 305 | 287 | 292 | -7 | -2.3 | 212,400 |