39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 667 | 646 | 664 | +14 | +2.2 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 260 | 249 | 260 | +8 | +3.2 | 102,300 | |
255 | 259 | 252 | 252 | -4 | -1.6 | 56,400 | |
256 | 260 | 254 | 256 | +3 | +1.2 | 79,100 | |
256 | 277 | 249 | 253 | -5 | -1.9 | 627,900 | |
259 | 262 | 256 | 258 | -3 | -1.1 | 83,600 | |
256 | 262 | 254 | 261 | +1 | +0.4 | 133,700 | |
266 | 267 | 257 | 260 | -8 | -3.0 | 183,200 | |
273 | 275 | 268 | 268 | -5 | -1.8 | 171,900 | |
261 | 276 | 257 | 273 | +14 | +5.4 | 323,000 | |
268 | 271 | 249 | 259 | -7 | -2.6 | 715,200 | |
266 | 275 | 262 | 266 | -2 | -0.7 | 250,900 | |
271 | 273 | 255 | 268 | 0 | 0.0 | 317,900 | |
270 | 272 | 264 | 268 | +4 | +1.5 | 125,800 | |
268 | 272 | 264 | 264 | -3 | -1.1 | 118,300 | |
278 | 292 | 260 | 267 | -5 | -1.8 | 643,300 | |
288 | 292 | 263 | 272 | -16 | -5.6 | 626,000 | |
282 | 316 | 282 | 288 | +2 | +0.7 | 1,558,900 | |
283 | 288 | 276 | 286 | +8 | +2.9 | 159,900 | |
286 | 292 | 268 | 278 | -8 | -2.8 | 225,300 | |
279 | 292 | 277 | 286 | +6 | +2.1 | 477,700 | |
262 | 283 | 256 | 280 | +20 | +7.7 | 316,900 | |
273 | 274 | 251 | 260 | -12 | -4.4 | 287,100 | |
276 | 287 | 267 | 272 | -5 | -1.8 | 254,000 | |
286 | 289 | 269 | 277 | -9 | -3.1 | 394,800 | |
286 | 300 | 281 | 286 | +4 | +1.4 | 381,000 | |
262 | 294 | 262 | 282 | +18 | +6.8 | 474,300 | |
290 | 291 | 260 | 264 | -25 | -8.7 | 419,400 | |
287 | 294 | 283 | 289 | 0 | 0.0 | 445,000 | |
297 | 304 | 286 | 289 | 0 | 0.0 | 679,200 | |
278 | 317 | 266 | 289 | +16 | +5.9 | 1,992,800 |