39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 667 | 646 | 664 | +14 | +2.2 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 433 | 393 | 423 | -2 | -0.5 | 1,082,200 | |
443 | 495 | 407 | 425 | -29 | -6.4 | 2,540,000 | |
453 | 461 | 427 | 454 | +1 | +0.2 | 738,600 | |
417 | 455 | 416 | 453 | +33 | +7.9 | 794,800 | |
435 | 441 | 393 | 420 | -23 | -5.2 | 1,943,800 | |
479 | 506 | 421 | 443 | -33 | -6.9 | 4,267,000 | |
454 | 492 | 452 | 476 | +15 | +3.3 | 1,076,600 | |
528 | 537 | 449 | 461 | -57 | -11.0 | 2,355,600 | |
540 | 568 | 503 | 518 | -20 | -3.7 | 2,379,000 | |
571 | 631 | 506 | 538 | -24 | -4.3 | 11,107,200 | |
501 | 579 | 476 | 562 | +61 | +12.2 | 5,089,900 | |
451 | 543 | 429 | 501 | +34 | +7.3 | 4,526,200 | |
446 | 504 | 424 | 467 | +3 | +0.6 | 6,922,500 | |
515 | 589 | 433 | 464 | -27 | -5.5 | 13,456,800 | |
400 | 491 | 367 | 491 | +129 | +35.6 | 13,880,300 | |
267 | 362 | 266 | 362 | +94 | +35.1 | 1,582,000 | |
267 | 270 | 264 | 268 | +4 | +1.5 | 85,200 | |
263 | 267 | 259 | 264 | +4 | +1.5 | 134,400 | |
266 | 272 | 257 | 260 | -2 | -0.8 | 257,200 | |
262 | 264 | 256 | 262 | +5 | +1.9 | 145,400 | |
263 | 267 | 250 | 257 | -3 | -1.2 | 361,900 | |
276 | 281 | 256 | 260 | -13 | -4.8 | 374,400 | |
279 | 287 | 273 | 273 | -14 | -4.9 | 288,600 | |
266 | 287 | 266 | 287 | +19 | +7.1 | 477,200 | |
266 | 271 | 258 | 268 | +2 | +0.8 | 252,000 | |
266 | 275 | 262 | 266 | +1 | +0.4 | 162,500 | |
257 | 266 | 256 | 265 | +8 | +3.1 | 78,300 | |
270 | 274 | 255 | 257 | -18 | -6.5 | 254,600 | |
262 | 303 | 260 | 275 | +18 | +7.0 | 2,834,800 | |
260 | 288 | 255 | 257 | -3 | -1.2 | 575,700 |