![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 667 | 646 | 664 | +14 | +2.2 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 785 | 712 | 769 | +28 | +3.8 | 1,159,300 | |
795 | 816 | 740 | 741 | -49 | -6.2 | 884,600 | |
856 | 868 | 786 | 790 | -51 | -6.1 | 1,092,700 | |
833 | 865 | 787 | 841 | +15 | +1.8 | 1,194,500 | |
811 | 834 | 778 | 826 | +15 | +1.8 | 849,400 | |
831 | 842 | 783 | 811 | -46 | -5.4 | 1,671,000 | |
797 | 888 | 787 | 857 | +69 | +8.8 | 2,445,000 | |
800 | 843 | 761 | 788 | -12 | -1.5 | 2,005,900 | |
769 | 844 | 757 | 800 | +25 | +3.2 | 4,288,700 | |
640 | 791 | 635 | 775 | +235 | +43.5 | 10,073,400 | |
528 | 544 | 515 | 540 | +14 | +2.7 | 619,800 | |
519 | 553 | 518 | 526 | -2 | -0.4 | 1,404,800 | |
514 | 595 | 501 | 528 | +19 | +3.7 | 4,375,900 | |
474 | 511 | 471 | 509 | +32 | +6.7 | 715,200 | |
469 | 494 | 468 | 477 | +12 | +2.6 | 450,000 | |
462 | 466 | 450 | 465 | -4 | -0.9 | 444,300 | |
473 | 480 | 447 | 469 | +1 | +0.2 | 845,800 | |
545 | 546 | 465 | 468 | -86 | -15.5 | 1,437,300 | |
591 | 594 | 550 | 554 | -44 | -7.4 | 1,418,100 | |
577 | 627 | 545 | 598 | +22 | +3.8 | 2,162,400 | |
581 | 587 | 551 | 576 | -11 | -1.9 | 1,657,700 | |
494 | 615 | 494 | 587 | +97 | +19.8 | 6,882,600 | |
510 | 513 | 459 | 490 | +14 | +2.9 | 2,165,000 | |
464 | 478 | 458 | 476 | +15 | +3.3 | 483,100 | |
438 | 463 | 438 | 461 | +25 | +5.7 | 249,900 | |
451 | 463 | 432 | 436 | -7 | -1.6 | 370,900 | |
464 | 483 | 442 | 443 | -26 | -5.5 | 442,100 | |
485 | 505 | 454 | 469 | -17 | -3.5 | 938,200 | |
465 | 494 | 461 | 486 | +14 | +3.0 | 811,800 | |
449 | 500 | 446 | 472 | +18 | +4.0 | 1,849,500 |