39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 667 | 646 | 664 | +14 | +2.2 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 606 | 542 | 575 | -7 | -1.2 | 2,285,500 | |
496 | 591 | 495 | 582 | +83 | +16.6 | 2,468,700 | |
489 | 499 | 478 | 499 | +13 | +2.7 | 304,900 | |
482 | 503 | 475 | 486 | 0 | 0.0 | 443,900 | |
491 | 505 | 481 | 486 | -14 | -2.8 | 500,100 | |
525 | 534 | 500 | 500 | -19 | -3.7 | 561,200 | |
505 | 529 | 476 | 519 | -86 | -14.2 | 2,141,600 | |
615 | 635 | 604 | 605 | -7 | -1.1 | 614,000 | |
636 | 647 | 593 | 612 | -29 | -4.5 | 801,400 | |
679 | 692 | 629 | 641 | -28 | -4.2 | 1,530,000 | |
605 | 695 | 591 | 669 | +58 | +9.5 | 3,041,400 | |
578 | 648 | 560 | 611 | +43 | +7.6 | 2,723,300 | |
496 | 596 | 496 | 568 | +67 | +13.4 | 1,927,800 | |
513 | 530 | 483 | 501 | -10 | -2.0 | 1,731,700 | |
515 | 539 | 500 | 511 | -7 | -1.4 | 1,217,200 | |
521 | 532 | 508 | 518 | +2 | +0.4 | 564,900 | |
541 | 546 | 508 | 516 | -20 | -3.7 | 665,800 | |
542 | 560 | 535 | 536 | -9 | -1.7 | 384,300 | |
583 | 586 | 537 | 545 | -36 | -6.2 | 865,400 | |
610 | 619 | 581 | 581 | -14 | -2.4 | 1,470,500 | |
537 | 600 | 530 | 595 | +51 | +9.4 | 1,187,100 | |
566 | 578 | 540 | 544 | -25 | -4.4 | 621,100 | |
597 | 612 | 563 | 569 | -21 | -3.6 | 1,126,000 | |
541 | 595 | 537 | 590 | +51 | +9.5 | 1,060,000 | |
527 | 544 | 523 | 539 | +21 | +4.1 | 605,200 | |
534 | 540 | 506 | 518 | -17 | -3.2 | 761,000 | |
597 | 597 | 522 | 535 | -162 | -23.2 | 1,626,400 | |
743 | 750 | 685 | 697 | -37 | -5.0 | 1,057,900 | |
736 | 750 | 728 | 734 | -2 | -0.3 | 199,600 | |
768 | 781 | 718 | 736 | -33 | -4.3 | 698,300 |