39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 667 | 646 | 664 | +14 | +2.2 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 376 | 357 | 372 | -3 | -0.8 | 335,800 | |
368 | 434 | 356 | 375 | -15 | -3.8 | 2,823,800 | |
332 | 447 | 328 | 390 | +50 | +14.7 | 3,029,400 | |
312 | 340 | 304 | 340 | +26 | +8.3 | 216,900 | |
349 | 354 | 309 | 314 | -35 | -10.0 | 213,800 | |
327 | 366 | 311 | 349 | +22 | +6.7 | 693,700 | |
311 | 345 | 311 | 327 | +17 | +5.5 | 299,000 | |
293 | 320 | 286 | 310 | +14 | +4.7 | 145,300 | |
308 | 312 | 296 | 296 | -4 | -1.3 | 84,900 | |
312 | 323 | 300 | 300 | -15 | -4.8 | 142,800 | |
319 | 341 | 309 | 315 | +1 | +0.3 | 286,200 | |
295 | 316 | 292 | 314 | +21 | +7.2 | 146,800 | |
271 | 300 | 262 | 293 | +38 | +14.9 | 203,100 | |
246 | 257 | 242 | 255 | -7 | -2.7 | 41,800 | |
217 | 269 | 216 | 262 | +5 | +1.9 | 477,500 | |
320 | 324 | 246 | 257 | -68 | -20.9 | 317,400 | |
343 | 343 | 306 | 325 | -18 | -5.2 | 343,700 | |
378 | 382 | 340 | 343 | -34 | -9.0 | 277,200 | |
354 | 379 | 348 | 377 | +23 | +6.5 | 359,200 | |
363 | 385 | 354 | 354 | -14 | -3.8 | 234,200 | |
414 | 414 | 361 | 368 | -42 | -10.2 | 248,600 | |
418 | 433 | 404 | 410 | -16 | -3.8 | 180,100 | |
375 | 433 | 342 | 426 | +43 | +11.2 | 612,300 | |
430 | 437 | 378 | 383 | -50 | -11.5 | 262,600 | |
449 | 449 | 429 | 433 | -9 | -2.0 | 172,600 | |
447 | 448 | 398 | 442 | -5 | -1.1 | 566,200 | |
445 | 521 | 436 | 447 | +8 | +1.8 | 1,646,600 | |
453 | 463 | 433 | 439 | -16 | -3.5 | 409,700 | |
463 | 474 | 444 | 455 | 0 | 0.0 | 393,500 | |
489 | 491 | 443 | 455 | - | - | 523,000 |