39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 667 | 646 | 664 | +14 | +2.2 | 198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 655 | 624 | 650 | +7 | +1.1 | 681,000 | |
620 | 644 | 611 | 643 | +27 | +4.4 | 888,500 | |
612 | 626 | 604 | 616 | +7 | +1.1 | 651,300 | |
529 | 626 | 527 | 609 | +80 | +15.1 | 2,265,700 | |
545 | 551 | 527 | 529 | -15 | -2.8 | 270,800 | |
552 | 555 | 544 | 544 | -3 | -0.5 | 193,000 | |
535 | 559 | 528 | 547 | +19 | +3.6 | 321,500 | |
550 | 559 | 522 | 528 | -28 | -5.0 | 538,100 | |
541 | 562 | 541 | 556 | +17 | +3.2 | 391,500 | |
576 | 576 | 532 | 539 | -32 | -5.6 | 534,300 | |
580 | 626 | 569 | 571 | +6 | +1.1 | 2,085,400 | |
521 | 565 | 514 | 565 | +48 | +9.3 | 961,700 | |
521 | 522 | 509 | 517 | -4 | -0.8 | 397,500 | |
528 | 538 | 521 | 521 | -5 | -1.0 | 676,500 | |
523 | 544 | 523 | 526 | +4 | +0.8 | 651,100 | |
515 | 532 | 510 | 522 | +4 | +0.8 | 381,400 | |
527 | 529 | 511 | 518 | -10 | -1.9 | 697,500 | |
542 | 549 | 522 | 528 | -14 | -2.6 | 627,300 | |
550 | 555 | 537 | 542 | -6 | -1.1 | 489,000 | |
555 | 559 | 544 | 548 | -4 | -0.7 | 578,800 | |
543 | 552 | 536 | 552 | +11 | +2.0 | 545,200 | |
545 | 562 | 539 | 541 | +2 | +0.4 | 1,142,500 | |
529 | 544 | 522 | 539 | +9 | +1.7 | 365,000 | |
501 | 535 | 484 | 530 | +31 | +6.2 | 1,044,400 | |
505 | 514 | 495 | 499 | -9 | -1.8 | 550,100 | |
514 | 518 | 495 | 508 | +1 | +0.2 | 646,100 | |
542 | 553 | 500 | 507 | -38 | -7.0 | 989,300 | |
554 | 558 | 527 | 545 | -9 | -1.6 | 709,100 | |
576 | 581 | 553 | 554 | -21 | -3.7 | 497,000 |