39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 3,105 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,451 | 2,411 | 2,434 | -16 | -0.7 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,712 | 2,420 | 2,450 | -207 | -7.8 | 17,800 | |
2,675 | 2,757 | 2,558 | 2,657 | -17 | -0.6 | 26,700 | |
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 | |
2,776 | 2,776 | 2,563 | 2,623 | -153 | -5.5 | 22,200 | |
2,939 | 2,977 | 2,700 | 2,776 | -213 | -7.1 | 23,400 | |
2,848 | 3,105 | 2,807 | 2,989 | +154 | +5.4 | 32,500 | |
2,904 | 2,980 | 2,784 | 2,835 | -55 | -1.9 | 25,000 | |
2,685 | 2,894 | 2,663 | 2,890 | +227 | +8.5 | 41,200 | |
2,560 | 2,684 | 2,535 | 2,663 | +133 | +5.3 | 19,300 | |
2,439 | 2,550 | 2,400 | 2,530 | +91 | +3.7 | 16,200 | |
2,349 | 2,440 | 2,310 | 2,439 | +150 | +6.6 | 32,700 | |
2,350 | 2,350 | 2,270 | 2,289 | -41 | -1.8 | 8,500 | |
2,224 | 2,340 | 2,224 | 2,330 | +106 | +4.8 | 7,000 | |
2,380 | 2,499 | 2,211 | 2,224 | -188 | -7.8 | 22,000 | |
2,378 | 2,550 | 2,371 | 2,412 | +51 | +2.2 | 34,300 | |
2,234 | 2,377 | 2,201 | 2,361 | +146 | +6.6 | 19,400 | |
2,140 | 2,219 | 2,140 | 2,215 | +83 | +3.9 | 9,800 | |
2,044 | 2,140 | 2,044 | 2,132 | +82 | +4.0 | 9,400 | |
2,067 | 2,079 | 2,043 | 2,050 | 0 | 0.0 | 6,000 | |
2,009 | 2,050 | 2,006 | 2,050 | +46 | +2.3 | 4,800 | |
2,009 | 2,019 | 1,985 | 2,004 | -1 | -0.0 | 8,700 | |
1,991 | 2,005 | 1,970 | 2,005 | +25 | +1.3 | 7,100 | |
2,004 | 2,012 | 1,980 | 1,980 | -35 | -1.7 | 3,900 | |
2,018 | 2,021 | 2,004 | 2,015 | -5 | -0.2 | 3,400 | |
2,025 | 2,036 | 2,001 | 2,020 | -5 | -0.2 | 14,900 | |
1,968 | 2,035 | 1,965 | 2,025 | +57 | +2.9 | 7,500 | |
1,998 | 2,025 | 1,953 | 1,968 | -21 | -1.1 | 8,800 | |
1,925 | 1,997 | 1,925 | 1,989 | +89 | +4.7 | 8,300 | |
1,922 | 1,923 | 1,900 | 1,900 | -30 | -1.6 | 6,200 |