38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,105 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,712 | 2,420 | 2,450 | -207 | -7.8 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,872 | 1,834 | 1,838 | -5 | -0.3 | 30,200 | |
1,839 | 1,863 | 1,835 | 1,843 | +2 | +0.1 | 8,200 | |
1,861 | 1,900 | 1,834 | 1,841 | -20 | -1.1 | 46,100 | |
1,938 | 1,950 | 1,851 | 1,861 | -44 | -2.3 | 15,500 | |
1,886 | 1,945 | 1,870 | 1,905 | +50 | +2.7 | 14,400 | |
1,833 | 1,875 | 1,832 | 1,855 | +23 | +1.3 | 9,100 | |
1,824 | 1,868 | 1,821 | 1,832 | +8 | +0.4 | 37,000 | |
1,803 | 1,840 | 1,780 | 1,824 | +21 | +1.2 | 41,700 | |
1,803 | 1,810 | 1,794 | 1,803 | +2 | +0.1 | 19,200 | |
1,820 | 1,823 | 1,794 | 1,801 | -19 | -1.0 | 18,300 | |
1,818 | 1,827 | 1,817 | 1,820 | +1 | +0.1 | 10,400 | |
1,821 | 1,834 | 1,817 | 1,819 | -1 | -0.1 | 11,500 | |
1,815 | 1,836 | 1,815 | 1,820 | +10 | +0.6 | 12,200 | |
1,818 | 1,818 | 1,807 | 1,810 | +2 | +0.1 | 13,400 | |
1,808 | 1,820 | 1,807 | 1,808 | 0 | 0.0 | 5,500 | |
1,805 | 1,815 | 1,801 | 1,808 | +10 | +0.6 | 8,100 | |
1,806 | 1,811 | 1,795 | 1,798 | -8 | -0.4 | 13,400 | |
1,795 | 1,821 | 1,786 | 1,806 | +11 | +0.6 | 11,300 | |
1,770 | 1,795 | 1,766 | 1,795 | +25 | +1.4 | 7,300 | |
1,757 | 1,788 | 1,757 | 1,770 | -2 | -0.1 | 5,100 | |
1,795 | 1,795 | 1,760 | 1,772 | +4 | +0.2 | 4,900 | |
1,814 | 1,814 | 1,755 | 1,768 | -25 | -1.4 | 14,400 | |
1,800 | 1,838 | 1,780 | 1,793 | +34 | +1.9 | 19,600 | |
1,769 | 1,769 | 1,740 | 1,759 | -10 | -0.6 | 15,000 | |
1,751 | 1,769 | 1,748 | 1,769 | +18 | +1.0 | 4,300 | |
1,742 | 1,762 | 1,740 | 1,751 | +6 | +0.3 | 38,200 | |
1,757 | 1,768 | 1,740 | 1,745 | -14 | -0.8 | 27,000 | |
1,788 | 1,789 | 1,751 | 1,759 | -14 | -0.8 | 12,600 | |
1,780 | 1,800 | 1,754 | 1,773 | -7 | -0.4 | 13,400 | |
1,863 | 1,863 | 1,775 | 1,780 | -43 | -2.4 | 9,000 |