38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 232 | 232 | -2 | -0.9 | 221,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 298 | 249 | 284 | +33 | +13.1 | 251,000 | |
245 | 259 | 242 | 251 | 0 | 0.0 | 136,900 | |
252 | 269 | 241 | 251 | -9 | -3.5 | 141,000 | |
247 | 260 | 246 | 260 | +15 | +6.1 | 52,600 | |
243 | 255 | 236 | 245 | +3 | +1.2 | 131,900 | |
245 | 258 | 232 | 242 | -6 | -2.4 | 137,400 | |
260 | 263 | 235 | 248 | -10 | -3.9 | 160,200 | |
205 | 264 | 192 | 258 | +52 | +25.2 | 388,700 | |
237 | 237 | 203 | 206 | -35 | -14.5 | 378,100 | |
212 | 241 | 202 | 241 | +31 | +14.8 | 623,700 | |
250 | 250 | 206 | 210 | -10 | -4.5 | 322,400 | |
276 | 276 | 208 | 220 | -62 | -22.0 | 556,000 | |
310 | 322 | 282 | 282 | -28 | -9.0 | 496,800 | |
368 | 368 | 307 | 310 | -72 | -18.8 | 412,700 | |
452 | 465 | 380 | 382 | -78 | -17.0 | 691,600 | |
460 | 469 | 438 | 460 | -3 | -0.6 | 154,700 | |
449 | 470 | 448 | 463 | +8 | +1.8 | 127,300 | |
468 | 471 | 436 | 455 | -18 | -3.8 | 212,500 | |
479 | 494 | 462 | 473 | -6 | -1.3 | 127,200 | |
462 | 483 | 456 | 479 | +24 | +5.3 | 82,800 | |
440 | 458 | 432 | 455 | +7 | +1.6 | 149,300 | |
442 | 448 | 437 | 448 | +1 | +0.2 | 15,500 | |
432 | 449 | 424 | 447 | +15 | +3.5 | 161,300 | |
451 | 454 | 432 | 432 | -16 | -3.6 | 177,500 | |
444 | 454 | 435 | 448 | +6 | +1.4 | 191,500 | |
451 | 452 | 431 | 442 | -9 | -2.0 | 97,900 | |
456 | 458 | 445 | 451 | +3 | +0.7 | 72,600 | |
449 | 460 | 441 | 448 | -1 | -0.2 | 103,300 | |
446 | 452 | 436 | 449 | +4 | +0.9 | 75,800 | |
452 | 457 | 439 | 445 | +3 | +0.7 | 125,300 |