38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 232 | 232 | -2 | -0.9 | 221,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 241 | 244 | +1 | +0.4 | 288,700 | |
243 | 245 | 237 | 243 | 0 | 0.0 | 390,300 | |
241 | 243 | 235 | 243 | +2 | +0.8 | 351,000 | |
241 | 244 | 240 | 241 | 0 | 0.0 | 254,600 | |
245 | 246 | 241 | 241 | -1 | -0.4 | 210,300 | |
249 | 251 | 236 | 242 | -5 | -2.0 | 657,700 | |
252 | 255 | 246 | 247 | -3 | -1.2 | 446,000 | |
253 | 254 | 247 | 250 | -2 | -0.8 | 353,000 | |
252 | 255 | 251 | 252 | +3 | +1.2 | 377,200 | |
249 | 254 | 249 | 249 | 0 | 0.0 | 443,600 | |
241 | 249 | 241 | 249 | +8 | +3.3 | 414,300 | |
236 | 244 | 236 | 241 | +3 | +1.3 | 216,300 | |
244 | 245 | 236 | 238 | -12 | -4.8 | 620,600 | |
246 | 252 | 246 | 250 | +3 | +1.2 | 298,200 | |
254 | 258 | 246 | 247 | -3 | -1.2 | 450,600 | |
249 | 255 | 248 | 250 | +2 | +0.8 | 577,200 | |
247 | 252 | 247 | 248 | +1 | +0.4 | 254,200 | |
254 | 259 | 247 | 247 | -8 | -3.1 | 409,800 | |
257 | 266 | 254 | 255 | +3 | +1.2 | 804,000 | |
246 | 257 | 242 | 252 | +6 | +2.4 | 735,400 | |
248 | 253 | 244 | 246 | -1 | -0.4 | 629,200 | |
241 | 251 | 241 | 247 | +7 | +2.9 | 737,400 | |
240 | 242 | 237 | 240 | +3 | +1.3 | 374,600 | |
245 | 246 | 233 | 237 | -8 | -3.3 | 637,000 | |
241 | 249 | 238 | 245 | +7 | +2.9 | 583,000 | |
249 | 262 | 235 | 238 | -9 | -3.6 | 1,023,200 | |
246 | 252 | 242 | 247 | 0 | 0.0 | 342,100 | |
247 | 248 | 246 | 247 | +1 | +0.4 | 129,200 | |
243 | 247 | 240 | 246 | +4 | +1.7 | 491,000 | |
243 | 245 | 236 | 242 | 0 | 0.0 | 417,600 |