38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 232 | 232 | -2 | -0.9 | 221,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 375 | 331 | 360 | +20 | +5.9 | 284,100 | |
341 | 341 | 328 | 340 | +5 | +1.5 | 98,600 | |
327 | 345 | 321 | 335 | +5 | +1.5 | 175,400 | |
344 | 348 | 321 | 330 | -8 | -2.4 | 163,000 | |
358 | 358 | 333 | 338 | -7 | -2.0 | 130,000 | |
329 | 357 | 329 | 345 | +20 | +6.2 | 159,900 | |
320 | 334 | 320 | 325 | +5 | +1.6 | 101,000 | |
323 | 335 | 318 | 320 | -4 | -1.2 | 130,200 | |
325 | 342 | 320 | 324 | 0 | 0.0 | 199,800 | |
330 | 333 | 317 | 324 | -4 | -1.2 | 190,200 | |
331 | 340 | 325 | 328 | -5 | -1.5 | 117,000 | |
343 | 348 | 326 | 333 | -2 | -0.6 | 139,500 | |
338 | 342 | 325 | 335 | -11 | -3.2 | 43,300 | |
314 | 360 | 314 | 346 | +22 | +6.8 | 230,200 | |
395 | 395 | 320 | 324 | -69 | -17.6 | 260,600 | |
388 | 407 | 384 | 393 | -3 | -0.8 | 210,200 | |
418 | 422 | 393 | 396 | -17 | -4.1 | 319,500 | |
417 | 420 | 390 | 413 | -10 | -2.4 | 209,400 | |
384 | 468 | 384 | 423 | +39 | +10.2 | 398,000 | |
370 | 388 | 356 | 384 | +13 | +3.5 | 253,300 | |
369 | 384 | 363 | 371 | -3 | -0.8 | 144,900 | |
357 | 383 | 356 | 374 | +14 | +3.9 | 237,700 | |
405 | 407 | 358 | 360 | -47 | -11.5 | 267,600 | |
424 | 424 | 406 | 407 | -15 | -3.6 | 254,500 | |
448 | 451 | 419 | 422 | -29 | -6.4 | 179,100 | |
500 | 502 | 448 | 451 | -53 | -10.5 | 368,300 | |
514 | 553 | 503 | 504 | -9 | -1.8 | 232,700 | |
494 | 519 | 492 | 513 | +17 | +3.4 | 277,100 | |
476 | 499 | 465 | 496 | +21 | +4.4 | 388,400 | |
440 | 480 | 436 | 475 | - | - | 482,200 |