37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 304 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 214 | 211 | 213 | +2 | +0.9 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 215 | 210 | 211 | -3 | -1.4 | 225,500 | |
220 | 220 | 211 | 214 | -4 | -1.8 | 294,400 | |
214 | 219 | 213 | 218 | +4 | +1.9 | 221,900 | |
215 | 216 | 213 | 214 | -3 | -1.4 | 231,100 | |
211 | 219 | 208 | 217 | +6 | +2.8 | 358,300 | |
216 | 216 | 198 | 211 | -11 | -5.0 | 825,000 | |
235 | 235 | 222 | 222 | -10 | -4.3 | 682,200 | |
236 | 237 | 231 | 232 | -4 | -1.7 | 181,100 | |
235 | 238 | 233 | 236 | +2 | +0.9 | 232,800 | |
232 | 237 | 230 | 234 | +3 | +1.3 | 459,400 | |
235 | 236 | 231 | 231 | -4 | -1.7 | 287,400 | |
233 | 235 | 231 | 235 | +3 | +1.3 | 238,400 | |
234 | 234 | 230 | 232 | -1 | -0.4 | 165,100 | |
233 | 235 | 231 | 233 | +1 | +0.4 | 154,300 | |
237 | 239 | 232 | 232 | -2 | -0.9 | 221,100 | |
232 | 236 | 229 | 234 | +3 | +1.3 | 379,700 | |
234 | 239 | 230 | 231 | -1 | -0.4 | 363,300 | |
261 | 262 | 228 | 232 | -30 | -11.5 | 1,091,600 | |
265 | 266 | 260 | 262 | -2 | -0.8 | 181,700 | |
263 | 272 | 260 | 264 | +6 | +2.3 | 562,400 | |
261 | 266 | 257 | 258 | 0 | 0.0 | 799,700 | |
276 | 277 | 254 | 258 | -19 | -6.9 | 637,700 | |
281 | 282 | 275 | 277 | -3 | -1.1 | 326,100 | |
287 | 287 | 273 | 280 | -9 | -3.1 | 631,500 | |
299 | 299 | 282 | 289 | -11 | -3.7 | 729,500 | |
290 | 304 | 288 | 300 | +11 | +3.8 | 585,400 | |
289 | 291 | 280 | 289 | 0 | 0.0 | 610,900 | |
283 | 296 | 278 | 289 | +7 | +2.5 | 638,000 | |
280 | 291 | 279 | 282 | +4 | +1.4 | 577,300 |