38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 490 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 419 | 342 | 358 | +36 | +11.2 | 4,098,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 364 | 336 | 354 | -4 | -1.1 | 5,300 | |
336 | 359 | 336 | 358 | +22 | +6.5 | 6,700 | |
342 | 346 | 319 | 336 | -4 | -1.2 | 4,000 | |
376 | 376 | 336 | 340 | -3 | -0.9 | 4,900 | |
334 | 348 | 331 | 343 | +1 | +0.3 | 2,100 | |
356 | 374 | 340 | 342 | -12 | -3.4 | 3,900 | |
397 | 397 | 334 | 354 | +37 | +11.7 | 30,400 | |
298 | 326 | 273 | 317 | +25 | +8.6 | 5,700 | |
291 | 325 | 291 | 292 | +1 | +0.3 | 3,400 | |
310 | 327 | 264 | 291 | -19 | -6.1 | 19,000 | |
250 | 325 | 233 | 310 | +76 | +32.5 | 25,000 | |
342 | 342 | 234 | 234 | -110 | -32.0 | 14,300 | |
323 | 374 | 323 | 344 | +5 | +1.5 | 5,700 | |
382 | 400 | 339 | 339 | -75 | -18.1 | 17,200 | |
411 | 417 | 407 | 414 | +3 | +0.7 | 5,300 | |
408 | 416 | 408 | 411 | -3 | -0.7 | 2,000 | |
401 | 416 | 401 | 414 | +2 | +0.5 | 3,900 | |
414 | 418 | 395 | 412 | -8 | -1.9 | 12,200 | |
419 | 424 | 416 | 420 | +1 | +0.2 | 4,100 | |
415 | 421 | 415 | 419 | +6 | +1.5 | 6,900 | |
413 | 416 | 411 | 413 | 0 | 0.0 | 5,000 | |
416 | 416 | 413 | 413 | -3 | -0.7 | 600 | |
416 | 420 | 415 | 416 | 0 | 0.0 | 6,900 | |
421 | 421 | 411 | 416 | -5 | -1.2 | 11,700 | |
425 | 431 | 420 | 421 | 0 | 0.0 | 8,200 | |
423 | 432 | 414 | 421 | 0 | 0.0 | 5,700 | |
416 | 424 | 415 | 421 | +5 | +1.2 | 6,100 | |
424 | 429 | 408 | 416 | -8 | -1.9 | 7,300 | |
428 | 434 | 416 | 424 | +7 | +1.7 | 8,900 | |
449 | 449 | 416 | 417 | -27 | -6.1 | 16,800 |