38,528.86 | -308.60 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.79% | 0.03% | 0.36% | 0.41% |
52週高値 | 490 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 419 | 341 | 344 | +22 | +6.8 | 4,405,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 432 | 412 | 427 | +11 | +2.6 | 16,400 | |
413 | 422 | 411 | 416 | +3 | +0.7 | 13,700 | |
420 | 420 | 413 | 413 | -2 | -0.5 | 8,500 | |
416 | 422 | 414 | 415 | -1 | -0.2 | 7,700 | |
424 | 425 | 415 | 416 | 0 | 0.0 | 10,200 | |
415 | 420 | 414 | 416 | -2 | -0.5 | 17,300 | |
415 | 425 | 414 | 418 | +4 | +1.0 | 25,200 | |
421 | 423 | 411 | 414 | -8 | -1.9 | 23,600 | |
454 | 459 | 422 | 422 | -32 | -7.0 | 68,900 | |
430 | 460 | 430 | 454 | +24 | +5.6 | 9,500 | |
456 | 460 | 427 | 430 | -15 | -3.4 | 10,300 | |
444 | 453 | 444 | 445 | -1 | -0.2 | 1,300 | |
469 | 469 | 445 | 446 | -23 | -4.9 | 8,100 | |
459 | 469 | 451 | 469 | +17 | +3.8 | 15,600 | |
446 | 465 | 446 | 452 | +2 | +0.4 | 38,200 | |
440 | 454 | 440 | 450 | +10 | +2.3 | 8,700 | |
456 | 456 | 432 | 440 | -18 | -3.9 | 2,300 | |
459 | 460 | 440 | 458 | +3 | +0.7 | 11,100 | |
443 | 462 | 441 | 455 | +14 | +3.2 | 21,900 | |
432 | 444 | 430 | 441 | +1 | +0.2 | 7,500 | |
442 | 442 | 429 | 440 | +7 | +1.6 | 10,500 | |
450 | 452 | 431 | 433 | -13 | -2.9 | 15,700 | |
444 | 451 | 439 | 446 | +2 | +0.5 | 24,300 | |
444 | 453 | 434 | 444 | +1 | +0.2 | 30,500 | |
423 | 496 | 415 | 443 | +20 | +4.7 | 327,800 | |
445 | 445 | 422 | 423 | -17 | -3.9 | 17,700 | |
416 | 454 | 402 | 440 | +31 | +7.6 | 55,200 | |
532 | 551 | 408 | 409 | -74 | -15.3 | 560,300 | |
394 | 483 | 386 | 483 | +101 | +26.4 | 509,600 | |
382 | 410 | 374 | 382 | -6 | -1.5 | 29,400 |