39,038.16 | +354.23 | 156.97 | -0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,090 | 1,098 | +6 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 512 | 469 | 512 | +51 | +11.1 | 99,000 | |
455 | 466 | 453 | 461 | +10 | +2.2 | 42,500 | |
443 | 451 | 441 | 451 | +11 | +2.5 | 72,500 | |
432 | 446 | 429 | 440 | +12 | +2.8 | 74,500 | |
416 | 431 | 415 | 428 | +14 | +3.4 | 41,500 | |
433 | 433 | 408 | 414 | -5 | -1.2 | 245,500 | |
452 | 452 | 419 | 419 | -26 | -5.8 | 119,000 | |
438 | 456 | 438 | 445 | +8 | +1.8 | 26,500 | |
449 | 449 | 436 | 437 | -2 | -0.5 | 34,000 | |
447 | 447 | 437 | 439 | +2 | +0.5 | 26,500 | |
448 | 454 | 426 | 437 | -11 | -2.5 | 75,500 | |
457 | 458 | 429 | 448 | -9 | -2.0 | 72,500 | |
457 | 457 | 435 | 457 | 0 | 0.0 | 40,500 | |
468 | 468 | 441 | 457 | -8 | -1.7 | 30,000 | |
474 | 474 | 457 | 465 | +1 | +0.2 | 39,000 | |
479 | 480 | 462 | 464 | -15 | -3.1 | 71,500 | |
485 | 501 | 454 | 479 | -16 | -3.2 | 75,500 | |
498 | 504 | 491 | 495 | -4 | -0.8 | 55,500 | |
448 | 514 | 448 | 499 | +54 | +12.1 | 128,000 | |
458 | 459 | 425 | 445 | -13 | -2.8 | 153,000 | |
500 | 507 | 452 | 458 | -43 | -8.6 | 106,500 | |
507 | 530 | 497 | 501 | -6 | -1.2 | 72,500 | |
521 | 529 | 501 | 507 | -24 | -4.5 | 58,000 | |
565 | 573 | 526 | 531 | -34 | -6.0 | 92,500 | |
561 | 568 | 558 | 565 | +4 | +0.7 | 69,000 | |
562 | 564 | 555 | 561 | -1 | -0.2 | 59,000 | |
558 | 564 | 540 | 562 | +3 | +0.5 | 35,500 | |
535 | 564 | 533 | 559 | +24 | +4.5 | 48,500 | |
557 | 558 | 520 | 535 | -27 | -4.8 | 56,000 | |
560 | 564 | 552 | 562 | +2 | +0.4 | 31,000 |