39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,099 | 1,090 | 1,099 | +7 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 558 | 548 | 552 | +2 | +0.4 | 19,500 | |
543 | 554 | 534 | 550 | +7 | +1.3 | 45,500 | |
545 | 549 | 530 | 543 | +1 | +0.2 | 33,000 | |
541 | 548 | 535 | 542 | -1 | -0.2 | 22,000 | |
551 | 553 | 534 | 543 | -7 | -1.3 | 70,000 | |
565 | 569 | 536 | 550 | -17 | -3.0 | 167,500 | |
560 | 569 | 558 | 567 | +7 | +1.2 | 38,500 | |
560 | 567 | 556 | 560 | +1 | +0.2 | 58,000 | |
547 | 560 | 547 | 559 | +12 | +2.2 | 47,000 | |
546 | 551 | 539 | 547 | +1 | +0.2 | 59,000 | |
510 | 546 | 502 | 546 | +33 | +6.4 | 60,000 | |
554 | 559 | 500 | 513 | -42 | -7.6 | 111,500 | |
544 | 559 | 544 | 555 | +12 | +2.2 | 63,500 | |
537 | 549 | 536 | 543 | +4 | +0.7 | 31,500 | |
539 | 547 | 538 | 539 | 0 | 0.0 | 21,500 | |
537 | 546 | 532 | 539 | +2 | +0.4 | 37,500 | |
536 | 544 | 531 | 537 | +1 | +0.2 | 32,500 | |
530 | 540 | 515 | 536 | +12 | +2.3 | 60,500 | |
520 | 530 | 509 | 524 | 0 | 0.0 | 41,500 | |
524 | 526 | 492 | 524 | 0 | 0.0 | 51,500 | |
527 | 528 | 522 | 524 | -4 | -0.8 | 25,000 | |
520 | 540 | 515 | 528 | +8 | +1.5 | 55,000 | |
516 | 529 | 513 | 520 | +4 | +0.8 | 57,500 | |
503 | 523 | 502 | 516 | +16 | +3.2 | 54,500 | |
506 | 518 | 500 | 500 | -6 | -1.2 | 47,000 | |
505 | 519 | 484 | 506 | -2 | -0.4 | 76,500 | |
500 | 520 | 492 | 508 | +8 | +1.6 | 46,000 | |
506 | 514 | 498 | 500 | -9 | -1.8 | 78,500 | |
502 | 510 | 479 | 509 | +17 | +3.5 | 38,500 | |
486 | 516 | 484 | 492 | +10 | +2.1 | 40,000 |