39,212.02 | +173.86 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.45% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,099 | 1,090 | 1,099 | +7 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 656 | 639 | 652 | +12 | +1.9 | 12,500 | |
631 | 642 | 624 | 640 | +7 | +1.1 | 12,000 | |
602 | 656 | 600 | 633 | +30 | +5.0 | 44,000 | |
604 | 604 | 603 | 603 | +19 | +3.3 | 2,000 | |
583 | 617 | 583 | 584 | -9 | -1.5 | 9,000 | |
592 | 607 | 582 | 593 | -7 | -1.2 | 10,000 | |
625 | 631 | 592 | 600 | -19 | -3.1 | 12,000 | |
607 | 624 | 607 | 619 | +4 | +0.7 | 5,000 | |
671 | 671 | 612 | 615 | -29 | -4.5 | 23,000 | |
642 | 657 | 622 | 644 | +2 | +0.3 | 29,000 | |
650 | 654 | 640 | 642 | -36 | -5.3 | 13,000 | |
644 | 691 | 630 | 678 | +34 | +5.3 | 25,500 | |
640 | 645 | 630 | 644 | +1 | +0.2 | 6,000 | |
622 | 643 | 602 | 643 | +21 | +3.4 | 23,000 | |
598 | 630 | 598 | 622 | +24 | +4.0 | 21,000 | |
592 | 616 | 590 | 598 | -5 | -0.8 | 9,000 | |
597 | 620 | 592 | 603 | +18 | +3.1 | 21,500 | |
569 | 598 | 569 | 585 | +22 | +3.9 | 22,000 | |
560 | 573 | 560 | 563 | +3 | +0.5 | 18,500 | |
559 | 560 | 559 | 560 | 0 | 0.0 | 2,000 | |
554 | 560 | 545 | 560 | +15 | +2.8 | 22,000 | |
554 | 556 | 545 | 545 | -9 | -1.6 | 11,500 | |
544 | 565 | 544 | 554 | +16 | +3.0 | 25,500 | |
551 | 555 | 537 | 538 | -13 | -2.4 | 25,500 | |
560 | 560 | 545 | 551 | -9 | -1.6 | 7,000 | |
568 | 568 | 560 | 560 | -7 | -1.2 | 1,000 | |
573 | 573 | 545 | 567 | -6 | -1.0 | 18,000 | |
582 | 593 | 560 | 573 | -7 | -1.2 | 31,500 | |
543 | 615 | 540 | 580 | +27 | +4.9 | 101,000 | |
552 | 555 | 540 | 553 | +1 | +0.2 | 14,000 |