39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,099 | 1,090 | 1,099 | +7 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,460 | 1,061 | 1,098 | +143 | +15.0 | 1,620,900 | |
771 | 955 | 771 | 955 | +185 | +24.0 | 53,600 | |
773 | 799 | 768 | 770 | -18 | -2.3 | 15,100 | |
769 | 795 | 752 | 788 | +19 | +2.5 | 14,300 | |
770 | 776 | 759 | 769 | +5 | +0.7 | 5,300 | |
782 | 795 | 759 | 764 | -18 | -2.3 | 11,700 | |
783 | 792 | 776 | 782 | -15 | -1.9 | 14,000 | |
816 | 843 | 792 | 797 | -18 | -2.2 | 14,800 | |
820 | 820 | 800 | 815 | -15 | -1.8 | 9,000 | |
820 | 830 | 800 | 830 | +10 | +1.2 | 12,000 | |
844 | 844 | 785 | 820 | -9 | -1.1 | 9,700 | |
810 | 874 | 810 | 829 | +38 | +4.8 | 34,500 | |
760 | 809 | 750 | 791 | +33 | +4.4 | 19,100 | |
745 | 760 | 742 | 758 | -8 | -1.0 | 13,100 | |
740 | 766 | 725 | 766 | +26 | +3.5 | 8,700 | |
743 | 755 | 717 | 740 | -25 | -3.3 | 8,500 | |
781 | 781 | 750 | 765 | -31 | -3.9 | 20,100 | |
833 | 840 | 760 | 796 | -43 | -5.1 | 22,700 | |
774 | 871 | 774 | 839 | +65 | +8.4 | 66,500 | |
830 | 835 | 720 | 774 | -76 | -8.9 | 58,200 | |
980 | 1,088 | 850 | 850 | -144 | -14.5 | 129,800 | |
946 | 994 | 920 | 994 | +34 | +3.5 | 46,500 | |
978 | 1,060 | 930 | 960 | +10 | +1.1 | 88,500 | |
835 | 1,012 | 835 | 950 | +118 | +14.2 | 98,000 | |
812 | 832 | 805 | 832 | +20 | +2.5 | 36,500 | |
794 | 855 | 794 | 812 | +20 | +2.5 | 98,000 | |
770 | 815 | 760 | 792 | -34 | -4.1 | 102,000 | |
680 | 826 | 680 | 826 | +136 | +19.7 | 34,500 | |
696 | 696 | 655 | 690 | -8 | -1.1 | 13,500 | |
702 | 715 | 668 | 698 | -32 | -4.4 | 24,500 |