39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,099 | 1,090 | 1,099 | +7 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 560 | 549 | 560 | +3 | +0.5 | 22,000 | |
550 | 558 | 548 | 557 | +7 | +1.3 | 27,500 | |
544 | 558 | 542 | 550 | -4 | -0.7 | 45,500 | |
555 | 558 | 544 | 554 | -2 | -0.4 | 15,000 | |
544 | 559 | 543 | 556 | +14 | +2.6 | 98,000 | |
548 | 548 | 531 | 542 | -4 | -0.7 | 55,000 | |
539 | 548 | 539 | 546 | +7 | +1.3 | 82,500 | |
539 | 543 | 520 | 539 | +1 | +0.2 | 38,500 | |
533 | 547 | 526 | 538 | +9 | +1.7 | 64,500 | |
538 | 548 | 525 | 529 | -9 | -1.7 | 83,500 | |
516 | 538 | 516 | 538 | +22 | +4.3 | 52,000 | |
516 | 516 | 500 | 516 | -24 | -4.4 | 128,000 | |
486 | 540 | 482 | 540 | +55 | +11.3 | 74,000 | |
487 | 489 | 471 | 485 | -7 | -1.4 | 23,500 | |
444 | 492 | 424 | 492 | +38 | +8.4 | 112,000 | |
514 | 516 | 451 | 454 | -59 | -11.5 | 105,000 | |
524 | 539 | 510 | 513 | -19 | -3.6 | 70,000 | |
548 | 550 | 523 | 532 | -16 | -2.9 | 67,500 | |
567 | 572 | 544 | 548 | -14 | -2.5 | 108,500 | |
560 | 569 | 556 | 562 | +3 | +0.5 | 54,500 | |
580 | 586 | 557 | 559 | -18 | -3.1 | 55,500 | |
583 | 588 | 569 | 577 | +1 | +0.2 | 94,500 | |
566 | 593 | 544 | 576 | +12 | +2.1 | 93,000 | |
586 | 593 | 558 | 564 | -26 | -4.4 | 89,500 | |
581 | 599 | 574 | 590 | +6 | +1.0 | 148,000 | |
581 | 589 | 570 | 584 | -5 | -0.8 | 115,000 | |
586 | 599 | 579 | 589 | +10 | +1.7 | 123,000 | |
559 | 590 | 556 | 579 | +20 | +3.6 | 195,500 | |
531 | 562 | 530 | 559 | - | - | 133,000 |