38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,109 | 1,077 | 1,083 | -17 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,225 | 1,140 | 1,208 | +41 | +3.5 | 453,100 | |
1,109 | 1,173 | 1,109 | 1,167 | +61 | +5.5 | 464,600 | |
1,115 | 1,150 | 1,083 | 1,106 | +1 | +0.1 | 353,300 | |
1,005 | 1,109 | 971 | 1,105 | +195 | +21.4 | 692,700 | |
935 | 947 | 902 | 910 | -34 | -3.6 | 168,300 | |
953 | 964 | 934 | 944 | -11 | -1.2 | 186,200 | |
945 | 955 | 932 | 955 | +10 | +1.1 | 368,500 | |
922 | 963 | 908 | 945 | +20 | +2.2 | 266,100 | |
918 | 937 | 906 | 925 | +6 | +0.7 | 94,500 | |
907 | 919 | 888 | 919 | +4 | +0.4 | 123,400 | |
930 | 942 | 914 | 915 | -14 | -1.5 | 96,900 | |
932 | 940 | 912 | 929 | -8 | -0.9 | 65,300 | |
946 | 947 | 906 | 937 | -7 | -0.7 | 96,300 | |
980 | 985 | 942 | 944 | -36 | -3.7 | 86,100 | |
984 | 997 | 952 | 980 | -41 | -4.0 | 153,400 | |
1,009 | 1,033 | 981 | 1,021 | +13 | +1.3 | 139,300 | |
1,036 | 1,036 | 1,002 | 1,008 | -26 | -2.5 | 96,000 | |
990 | 1,045 | 979 | 1,034 | +65 | +6.7 | 185,400 | |
940 | 986 | 937 | 969 | +48 | +5.2 | 162,100 | |
955 | 971 | 921 | 921 | -33 | -3.5 | 250,600 | |
997 | 1,003 | 954 | 954 | -38 | -3.8 | 86,300 | |
950 | 994 | 938 | 992 | +32 | +3.3 | 85,100 | |
968 | 977 | 943 | 960 | -9 | -0.9 | 73,900 | |
984 | 993 | 960 | 969 | -22 | -2.2 | 73,100 | |
971 | 992 | 948 | 991 | +17 | +1.7 | 77,400 | |
983 | 985 | 953 | 974 | +2 | +0.2 | 115,600 | |
988 | 990 | 964 | 972 | -16 | -1.6 | 75,200 | |
984 | 1,003 | 975 | 988 | +12 | +1.2 | 77,600 | |
998 | 998 | 971 | 976 | -22 | -2.2 | 75,200 | |
993 | 1,014 | 992 | 998 | +14 | +1.4 | 111,200 |