38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,109 | 1,077 | 1,083 | -17 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 933 | 907 | 928 | +5 | +0.5 | 173,400 | |
929 | 938 | 918 | 923 | -3 | -0.3 | 145,000 | |
945 | 945 | 913 | 926 | -9 | -1.0 | 91,700 | |
920 | 950 | 904 | 935 | +16 | +1.7 | 203,300 | |
905 | 923 | 894 | 919 | +29 | +3.3 | 139,800 | |
900 | 913 | 890 | 890 | +1 | +0.1 | 170,700 | |
910 | 925 | 886 | 889 | -21 | -2.3 | 234,400 | |
868 | 958 | 868 | 910 | +36 | +4.1 | 283,200 | |
895 | 907 | 872 | 874 | -21 | -2.3 | 171,300 | |
937 | 968 | 889 | 895 | -47 | -5.0 | 346,200 | |
959 | 969 | 923 | 942 | -7 | -0.7 | 138,000 | |
934 | 971 | 934 | 949 | +17 | +1.8 | 110,800 | |
1,000 | 1,028 | 930 | 932 | -54 | -5.5 | 192,900 | |
985 | 993 | 970 | 986 | -8 | -0.8 | 98,700 | |
980 | 1,007 | 956 | 994 | +19 | +1.9 | 267,900 | |
911 | 988 | 911 | 975 | +64 | +7.0 | 169,300 | |
924 | 940 | 909 | 911 | -13 | -1.4 | 113,100 | |
917 | 937 | 908 | 924 | +7 | +0.8 | 107,900 | |
903 | 936 | 900 | 917 | +10 | +1.1 | 126,300 | |
895 | 921 | 874 | 907 | +23 | +2.6 | 244,100 | |
863 | 905 | 853 | 884 | +21 | +2.4 | 142,400 | |
915 | 923 | 860 | 863 | -47 | -5.2 | 237,000 | |
958 | 970 | 902 | 910 | -27 | -2.9 | 250,500 | |
902 | 959 | 902 | 937 | +39 | +4.3 | 117,100 | |
930 | 961 | 898 | 898 | -31 | -3.3 | 118,700 | |
943 | 960 | 914 | 929 | -18 | -1.9 | 111,800 | |
965 | 974 | 932 | 947 | -14 | -1.5 | 131,800 | |
922 | 963 | 911 | 961 | +34 | +3.7 | 124,200 | |
973 | 973 | 907 | 927 | -34 | -3.5 | 115,900 | |
959 | 970 | 933 | 961 | +7 | +0.7 | 110,200 |