38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,109 | 1,077 | 1,083 | -17 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,064 | 975 | 995 | -36 | -3.5 | 348,600 | |
1,022 | 1,044 | 1,016 | 1,031 | +9 | +0.9 | 101,100 | |
1,045 | 1,047 | 1,000 | 1,022 | -21 | -2.0 | 80,800 | |
1,040 | 1,047 | 1,028 | 1,043 | +8 | +0.8 | 96,500 | |
985 | 1,044 | 984 | 1,035 | +45 | +4.5 | 160,900 | |
983 | 998 | 972 | 990 | +9 | +0.9 | 116,400 | |
1,002 | 1,002 | 981 | 981 | -16 | -1.6 | 96,600 | |
1,010 | 1,010 | 993 | 997 | -15 | -1.5 | 67,900 | |
1,023 | 1,035 | 995 | 1,012 | -7 | -0.7 | 89,800 | |
1,019 | 1,029 | 1,004 | 1,019 | +5 | +0.5 | 105,300 | |
1,013 | 1,046 | 1,003 | 1,014 | +3 | +0.3 | 128,500 | |
996 | 1,044 | 993 | 1,011 | +13 | +1.3 | 118,200 | |
995 | 1,007 | 991 | 998 | +8 | +0.8 | 95,100 | |
1,004 | 1,010 | 978 | 990 | -14 | -1.4 | 115,100 | |
1,002 | 1,012 | 989 | 1,004 | +6 | +0.6 | 178,500 | |
995 | 1,068 | 983 | 998 | +7 | +0.7 | 450,400 | |
1,019 | 1,021 | 976 | 991 | -19 | -1.9 | 232,000 | |
1,032 | 1,072 | 993 | 1,010 | -72 | -6.7 | 418,800 | |
1,020 | 1,105 | 1,015 | 1,082 | +71 | +7.0 | 997,800 | |
1,011 | 1,028 | 989 | 1,011 | +15 | +1.5 | 529,300 | |
968 | 1,000 | 967 | 996 | +36 | +3.8 | 515,800 | |
970 | 982 | 960 | 960 | -5 | -0.5 | 175,100 | |
983 | 985 | 959 | 965 | -15 | -1.5 | 115,000 | |
974 | 990 | 970 | 980 | +11 | +1.1 | 98,100 | |
941 | 973 | 934 | 969 | +26 | +2.8 | 123,500 | |
952 | 959 | 930 | 943 | -9 | -0.9 | 269,400 | |
943 | 965 | 930 | 952 | +7 | +0.7 | 136,300 | |
952 | 970 | 943 | 945 | -7 | -0.7 | 100,800 | |
943 | 952 | 910 | 952 | +8 | +0.8 | 102,600 | |
927 | 953 | 919 | 944 | +16 | +1.7 | 141,600 |