38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,109 | 1,077 | 1,083 | -17 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 925 | 908 | 910 | -2 | -0.2 | 142,700 | |
913 | 920 | 907 | 912 | -1 | -0.1 | 141,400 | |
935 | 962 | 907 | 913 | -22 | -2.4 | 183,800 | |
948 | 964 | 926 | 935 | -16 | -1.7 | 123,800 | |
965 | 974 | 937 | 951 | -18 | -1.9 | 108,900 | |
966 | 982 | 962 | 969 | +5 | +0.5 | 84,000 | |
986 | 998 | 964 | 964 | -17 | -1.7 | 61,800 | |
968 | 988 | 962 | 981 | +11 | +1.1 | 65,000 | |
957 | 970 | 943 | 970 | +13 | +1.4 | 126,700 | |
968 | 984 | 946 | 957 | -11 | -1.1 | 113,600 | |
950 | 971 | 937 | 968 | +14 | +1.5 | 122,200 | |
954 | 961 | 925 | 954 | -4 | -0.4 | 149,000 | |
954 | 968 | 950 | 958 | +4 | +0.4 | 61,400 | |
983 | 984 | 950 | 954 | -22 | -2.3 | 105,700 | |
968 | 977 | 956 | 976 | +9 | +0.9 | 102,300 | |
999 | 1,013 | 966 | 967 | -26 | -2.6 | 136,800 | |
1,002 | 1,014 | 987 | 993 | -18 | -1.8 | 209,500 | |
999 | 1,035 | 994 | 1,011 | +23 | +2.3 | 218,800 | |
992 | 1,003 | 972 | 988 | -1 | -0.1 | 114,200 | |
1,012 | 1,012 | 977 | 989 | -13 | -1.3 | 135,000 | |
1,041 | 1,046 | 1,000 | 1,002 | -35 | -3.4 | 122,800 | |
1,035 | 1,042 | 1,021 | 1,037 | -20 | -1.9 | 90,000 | |
1,064 | 1,078 | 1,023 | 1,057 | -8 | -0.8 | 257,700 | |
1,045 | 1,065 | 1,028 | 1,065 | +19 | +1.8 | 118,400 | |
1,029 | 1,046 | 1,018 | 1,046 | +25 | +2.4 | 86,200 | |
1,000 | 1,026 | 997 | 1,021 | +25 | +2.5 | 52,500 | |
1,005 | 1,005 | 992 | 996 | -13 | -1.3 | 50,300 | |
1,005 | 1,014 | 999 | 1,009 | +9 | +0.9 | 44,300 | |
1,008 | 1,032 | 1,000 | 1,000 | +2 | +0.2 | 74,700 | |
1,018 | 1,018 | 996 | 998 | +3 | +0.3 | 104,800 |