38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,109 | 1,077 | 1,083 | -17 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 881 | 881 | -30 | -3.3 | 441,100 | |
891 | 911 | 888 | 911 | +17 | +1.9 | 150,900 | |
896 | 909 | 889 | 894 | -5 | -0.6 | 121,500 | |
915 | 915 | 898 | 899 | -16 | -1.7 | 99,600 | |
907 | 916 | 898 | 915 | +8 | +0.9 | 92,600 | |
900 | 908 | 892 | 907 | +7 | +0.8 | 72,600 | |
904 | 906 | 886 | 900 | -2 | -0.2 | 133,300 | |
918 | 918 | 893 | 902 | -15 | -1.6 | 215,900 | |
874 | 925 | 869 | 917 | +52 | +6.0 | 633,200 | |
865 | 869 | 856 | 865 | +12 | +1.4 | 88,500 | |
849 | 874 | 849 | 853 | +10 | +1.2 | 189,200 | |
860 | 864 | 842 | 843 | -16 | -1.9 | 176,700 | |
850 | 866 | 841 | 859 | +13 | +1.5 | 138,900 | |
849 | 857 | 841 | 846 | -9 | -1.1 | 119,000 | |
858 | 870 | 855 | 855 | -10 | -1.2 | 106,800 | |
848 | 867 | 847 | 865 | +21 | +2.5 | 147,000 | |
852 | 852 | 837 | 844 | -5 | -0.6 | 112,000 | |
858 | 858 | 822 | 849 | -1 | -0.1 | 160,100 | |
841 | 867 | 835 | 850 | +6 | +0.7 | 168,300 | |
854 | 870 | 827 | 844 | -9 | -1.1 | 218,200 | |
850 | 855 | 831 | 853 | 0 | 0.0 | 185,800 | |
849 | 859 | 841 | 853 | +2 | +0.2 | 113,700 | |
848 | 855 | 842 | 851 | -1 | -0.1 | 128,600 | |
876 | 878 | 847 | 852 | -24 | -2.7 | 173,600 | |
881 | 886 | 863 | 876 | -3 | -0.3 | 236,400 | |
858 | 879 | 852 | 879 | +25 | +2.9 | 274,700 | |
863 | 867 | 841 | 854 | -5 | -0.6 | 965,700 | |
889 | 889 | 842 | 859 | -33 | -3.7 | 576,300 | |
909 | 920 | 888 | 892 | -15 | -1.7 | 621,100 | |
906 | 915 | 906 | 907 | -3 | -0.3 | 263,200 |