38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,109 | 1,077 | 1,083 | -17 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,024 | 1,004 | 1,023 | +10 | +1.0 | 76,100 | |
1,060 | 1,076 | 1,008 | 1,013 | -42 | -4.0 | 168,300 | |
1,030 | 1,063 | 1,030 | 1,055 | +27 | +2.6 | 226,300 | |
1,010 | 1,029 | 985 | 1,028 | +11 | +1.1 | 204,300 | |
1,073 | 1,076 | 1,001 | 1,017 | -66 | -6.1 | 1,114,400 | |
1,050 | 1,092 | 1,048 | 1,083 | +36 | +3.4 | 478,900 | |
1,049 | 1,073 | 1,047 | 1,047 | -3 | -0.3 | 478,000 | |
1,060 | 1,073 | 1,041 | 1,050 | -10 | -0.9 | 172,500 | |
1,060 | 1,080 | 1,052 | 1,060 | -4 | -0.4 | 126,600 | |
1,033 | 1,064 | 1,026 | 1,064 | +48 | +4.7 | 287,800 | |
1,017 | 1,115 | 1,012 | 1,016 | +1 | +0.1 | 829,600 | |
1,013 | 1,033 | 1,008 | 1,015 | +9 | +0.9 | 121,900 | |
981 | 1,007 | 972 | 1,006 | +24 | +2.4 | 101,800 | |
980 | 986 | 971 | 982 | +2 | +0.2 | 64,000 | |
998 | 998 | 973 | 980 | -13 | -1.3 | 48,300 | |
1,002 | 1,002 | 975 | 993 | +6 | +0.6 | 103,200 | |
1,017 | 1,031 | 980 | 987 | -28 | -2.8 | 175,600 | |
1,002 | 1,027 | 1,002 | 1,015 | +15 | +1.5 | 90,500 | |
996 | 1,004 | 982 | 1,000 | +4 | +0.4 | 88,900 | |
1,038 | 1,039 | 984 | 996 | -13 | -1.3 | 177,300 | |
981 | 1,009 | 981 | 1,009 | +26 | +2.6 | 95,200 | |
986 | 1,005 | 962 | 983 | -5 | -0.5 | 150,500 | |
971 | 998 | 963 | 988 | +19 | +2.0 | 95,900 | |
979 | 998 | 969 | 969 | -5 | -0.5 | 150,200 | |
963 | 978 | 943 | 974 | +4 | +0.4 | 334,100 | |
961 | 1,049 | 961 | 970 | +1 | +0.1 | 841,300 | |
945 | 973 | 938 | 969 | +14 | +1.5 | 204,200 | |
898 | 968 | 892 | 955 | +55 | +6.1 | 522,200 | |
880 | 907 | 869 | 900 | +11 | +1.2 | 244,500 | |
887 | 893 | 879 | 889 | +8 | +0.9 | 68,900 |