38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,109 | 1,077 | 1,083 | -17 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 998 | 952 | 996 | +28 | +2.9 | 400,500 | |
950 | 981 | 938 | 968 | +11 | +1.1 | 326,900 | |
968 | 990 | 928 | 957 | -86 | -8.2 | 1,174,100 | |
1,029 | 1,054 | 1,012 | 1,043 | +18 | +1.8 | 462,000 | |
1,055 | 1,059 | 1,021 | 1,025 | -7 | -0.7 | 104,700 | |
1,083 | 1,097 | 1,014 | 1,032 | -41 | -3.8 | 219,400 | |
1,080 | 1,106 | 1,067 | 1,073 | -7 | -0.6 | 184,800 | |
1,082 | 1,098 | 1,072 | 1,080 | -23 | -2.1 | 225,100 | |
1,087 | 1,107 | 1,077 | 1,103 | +17 | +1.6 | 369,000 | |
1,097 | 1,105 | 1,084 | 1,086 | -5 | -0.5 | 180,200 | |
1,056 | 1,094 | 1,056 | 1,091 | +37 | +3.5 | 124,200 | |
1,025 | 1,065 | 1,025 | 1,054 | +14 | +1.3 | 105,000 | |
1,077 | 1,079 | 1,034 | 1,040 | -37 | -3.4 | 110,800 | |
1,050 | 1,077 | 1,050 | 1,077 | +16 | +1.5 | 95,700 | |
1,107 | 1,107 | 1,056 | 1,061 | -35 | -3.2 | 146,000 | |
1,050 | 1,104 | 1,048 | 1,096 | +39 | +3.7 | 397,800 | |
998 | 1,100 | 998 | 1,057 | +64 | +6.4 | 1,151,400 | |
994 | 1,003 | 988 | 993 | +3 | +0.3 | 145,000 | |
1,007 | 1,010 | 988 | 990 | -11 | -1.1 | 116,600 | |
993 | 1,013 | 984 | 1,001 | +13 | +1.3 | 175,300 | |
997 | 1,000 | 985 | 988 | -6 | -0.6 | 200,600 | |
983 | 1,002 | 983 | 994 | +9 | +0.9 | 150,400 | |
993 | 994 | 974 | 985 | +5 | +0.5 | 159,600 | |
986 | 992 | 957 | 980 | -1 | -0.1 | 216,800 | |
996 | 1,005 | 981 | 981 | -18 | -1.8 | 151,300 | |
994 | 1,003 | 987 | 999 | +8 | +0.8 | 144,300 | |
980 | 1,012 | 974 | 991 | -87 | -8.1 | 524,200 | |
1,045 | 1,081 | 1,037 | 1,078 | +51 | +5.0 | 289,000 | |
1,021 | 1,035 | 1,002 | 1,027 | +13 | +1.3 | 112,900 | |
1,032 | 1,032 | 1,007 | 1,014 | -9 | -0.9 | 58,700 |