38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,100 | 1,070 | 1,100 | +21 | +1.9 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,000 | 972 | 999 | -8 | -0.8 | 271,300 | |
974 | 1,028 | 974 | 1,007 | +33 | +3.4 | 565,000 | |
1,026 | 1,033 | 968 | 974 | -38 | -3.8 | 292,600 | |
990 | 1,014 | 985 | 1,012 | +26 | +2.6 | 96,100 | |
970 | 1,001 | 970 | 986 | +27 | +2.8 | 78,700 | |
950 | 980 | 950 | 959 | +5 | +0.5 | 60,200 | |
957 | 988 | 950 | 954 | +12 | +1.3 | 105,300 | |
962 | 962 | 940 | 942 | -19 | -2.0 | 127,800 | |
961 | 975 | 940 | 961 | +3 | +0.3 | 101,100 | |
950 | 972 | 949 | 958 | -5 | -0.5 | 88,000 | |
986 | 987 | 935 | 963 | +22 | +2.3 | 123,800 | |
955 | 955 | 918 | 941 | -18 | -1.9 | 31,500 | |
847 | 975 | 815 | 959 | +67 | +7.5 | 212,700 | |
1,049 | 1,049 | 882 | 892 | -153 | -14.6 | 231,300 | |
1,058 | 1,086 | 1,028 | 1,045 | -17 | -1.6 | 121,500 | |
1,107 | 1,118 | 1,046 | 1,062 | -37 | -3.4 | 127,300 | |
1,054 | 1,105 | 1,048 | 1,099 | +45 | +4.3 | 125,200 | |
1,060 | 1,060 | 1,031 | 1,054 | -8 | -0.8 | 65,800 | |
1,051 | 1,070 | 1,038 | 1,062 | +9 | +0.9 | 108,200 | |
1,021 | 1,059 | 1,009 | 1,053 | +23 | +2.2 | 164,900 | |
990 | 1,036 | 982 | 1,030 | +40 | +4.0 | 354,500 | |
1,050 | 1,068 | 981 | 990 | -67 | -6.3 | 255,000 | |
1,013 | 1,066 | 1,005 | 1,057 | +44 | +4.3 | 205,800 | |
1,079 | 1,079 | 1,012 | 1,013 | -63 | -5.9 | 159,000 | |
1,099 | 1,114 | 1,074 | 1,076 | -17 | -1.6 | 123,900 | |
1,078 | 1,104 | 1,078 | 1,093 | +14 | +1.3 | 115,000 | |
1,055 | 1,087 | 1,048 | 1,079 | +5 | +0.5 | 115,700 | |
1,049 | 1,084 | 1,048 | 1,074 | +24 | +2.3 | 190,200 | |
1,061 | 1,070 | 1,032 | 1,050 | -14 | -1.3 | 123,300 | |
1,048 | 1,077 | 1,048 | 1,064 | - | - | 97,500 |