52週高値 | 2,646.5 | 52週安値 | 1,874.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,394.5 | 2,275.0 | 2,286.0 | -92.0 | -3.9 | 26,852,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724.0 | 850.0 | 722.0 | 792.0 | +89.0 | +12.7 | 31,193,500 | |
700.0 | 755.0 | 681.0 | 703.0 | +7.0 | +1.0 | 20,639,800 | |
719.0 | 749.0 | 675.0 | 696.0 | -11.0 | -1.6 | 25,913,000 | |
671.0 | 707.0 | 657.0 | 707.0 | +16.0 | +2.3 | 9,964,800 | |
664.0 | 739.0 | 659.0 | 691.0 | +29.0 | +4.4 | 20,000,200 | |
690.0 | 713.0 | 651.0 | 662.0 | -36.0 | -5.2 | 19,912,000 | |
675.0 | 711.0 | 658.0 | 698.0 | +7.0 | +1.0 | 20,992,800 | |
643.0 | 712.0 | 626.0 | 691.0 | +32.0 | +4.9 | 25,846,800 | |
751.0 | 786.0 | 651.0 | 659.0 | -122.0 | -15.6 | 32,152,200 | |
703.0 | 848.0 | 703.0 | 781.0 | +78.0 | +11.1 | 30,377,900 | |
764.0 | 791.0 | 700.0 | 703.0 | -37.0 | -5.0 | 28,241,000 | |
845.0 | 861.0 | 702.0 | 740.0 | -149.0 | -16.8 | 37,326,300 | |
987.0 | 1,009.0 | 888.0 | 889.0 | -113.0 | -11.3 | 28,918,400 | |
1,050.0 | 1,070.0 | 990.0 | 1,002.0 | -104.0 | -9.4 | 24,130,900 | |
1,210.0 | 1,210.0 | 1,100.0 | 1,106.0 | -122.0 | -9.9 | 20,806,500 | |
1,294.0 | 1,344.0 | 1,205.0 | 1,228.0 | -120.0 | -8.9 | 17,040,700 | |
1,272.0 | 1,368.0 | 1,265.0 | 1,348.0 | +33.0 | +2.5 | 13,648,700 | |
1,372.0 | 1,389.0 | 1,299.0 | 1,315.0 | -117.0 | -8.2 | 18,269,900 | |
1,518.0 | 1,532.0 | 1,410.0 | 1,432.0 | -71.0 | -4.7 | 13,595,100 | |
1,457.0 | 1,505.0 | 1,454.0 | 1,503.0 | +76.0 | +5.3 | 14,193,200 | |
1,374.0 | 1,451.0 | 1,371.0 | 1,427.0 | +16.0 | +1.1 | 15,289,800 | |
1,410.0 | 1,415.0 | 1,395.0 | 1,411.0 | -3.0 | -0.2 | 1,702,900 | |
1,443.0 | 1,443.0 | 1,387.0 | 1,414.0 | -31.0 | -2.1 | 8,434,300 | |
1,526.0 | 1,533.0 | 1,443.0 | 1,445.0 | -73.0 | -4.8 | 13,129,700 | |
1,479.0 | 1,535.0 | 1,465.0 | 1,518.0 | +56.0 | +3.8 | 16,133,000 | |
1,386.0 | 1,507.0 | 1,373.0 | 1,462.0 | +67.0 | +4.8 | 19,407,300 | |
1,305.0 | 1,427.0 | 1,301.0 | 1,395.0 | +107.0 | +8.3 | 21,609,300 | |
1,324.0 | 1,326.0 | 1,264.0 | 1,288.0 | -43.0 | -3.2 | 11,746,100 | |
1,413.0 | 1,417.0 | 1,313.0 | 1,331.0 | -72.0 | -5.1 | 15,787,800 | |
1,380.0 | 1,410.0 | 1,356.0 | 1,403.0 | +53.0 | +3.9 | 11,785,700 |