52週高値 | 2,646.5 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,348.0 | 2,266.5 | 2,284.5 | -5.0 | -0.2 | 12,401,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472.0 | 1,532.0 | 1,453.0 | 1,466.0 | -32.0 | -2.1 | 33,520,700 | |
1,485.0 | 1,510.0 | 1,472.0 | 1,498.0 | +8.0 | +0.5 | 15,825,700 | |
1,465.0 | 1,501.0 | 1,457.0 | 1,490.0 | +25.0 | +1.7 | 19,767,800 | |
1,432.0 | 1,479.0 | 1,425.0 | 1,465.0 | +53.0 | +3.8 | 20,633,600 | |
1,499.0 | 1,505.0 | 1,385.0 | 1,412.0 | -78.0 | -5.2 | 36,903,400 | |
1,465.0 | 1,499.0 | 1,456.0 | 1,490.0 | +12.0 | +0.8 | 18,462,600 | |
1,497.0 | 1,534.0 | 1,450.0 | 1,478.0 | +11.0 | +0.7 | 23,830,300 | |
1,492.0 | 1,492.0 | 1,449.0 | 1,467.0 | -1.0 | -0.1 | 20,346,200 | |
1,423.0 | 1,487.0 | 1,385.0 | 1,468.0 | +45.0 | +3.2 | 32,480,700 | |
1,437.0 | 1,465.0 | 1,414.0 | 1,423.0 | +16.0 | +1.1 | 32,392,400 | |
1,454.0 | 1,460.0 | 1,377.0 | 1,407.0 | -53.0 | -3.6 | 36,683,300 | |
1,583.0 | 1,598.0 | 1,454.0 | 1,460.0 | -163.0 | -10.0 | 36,740,500 | |
1,566.0 | 1,654.0 | 1,563.0 | 1,623.0 | +51.0 | +3.2 | 38,939,700 | |
1,576.0 | 1,618.0 | 1,563.0 | 1,572.0 | +16.0 | +1.0 | 40,466,000 | |
1,552.0 | 1,557.0 | 1,506.0 | 1,556.0 | +1.0 | +0.1 | 28,663,800 | |
1,523.0 | 1,566.0 | 1,477.0 | 1,555.0 | +43.0 | +2.8 | 31,490,500 | |
1,510.0 | 1,538.0 | 1,427.0 | 1,512.0 | -82.0 | -5.1 | 64,980,500 | |
1,590.0 | 1,603.0 | 1,554.0 | 1,594.0 | -1.0 | -0.1 | 14,222,200 | |
1,578.0 | 1,595.0 | 1,510.0 | 1,595.0 | -23.0 | -1.4 | 32,626,100 | |
1,665.0 | 1,691.0 | 1,611.0 | 1,618.0 | -47.0 | -2.8 | 31,519,200 | |
1,636.0 | 1,696.0 | 1,621.0 | 1,665.0 | +41.0 | +2.5 | 30,388,900 | |
1,682.0 | 1,690.0 | 1,556.0 | 1,624.0 | -56.0 | -3.3 | 36,177,200 | |
1,860.0 | 1,865.0 | 1,671.0 | 1,680.0 | -166.0 | -9.0 | 52,967,300 | |
1,774.0 | 1,875.0 | 1,773.0 | 1,846.0 | +92.0 | +5.2 | 51,377,500 | |
1,675.0 | 1,754.0 | 1,642.0 | 1,754.0 | +85.0 | +5.1 | 51,658,600 | |
1,745.0 | 1,750.0 | 1,583.0 | 1,669.0 | -84.0 | -4.8 | 57,171,900 | |
1,691.0 | 1,791.0 | 1,686.0 | 1,753.0 | +92.0 | +5.5 | 55,471,200 | |
1,672.0 | 1,711.0 | 1,636.0 | 1,661.0 | -14.0 | -0.8 | 37,982,100 | |
1,673.0 | 1,697.0 | 1,648.0 | 1,675.0 | -39.0 | -2.3 | 44,225,900 | |
1,540.0 | 1,715.0 | 1,525.0 | 1,714.0 | +184.0 | +12.0 | 60,640,700 |