52週高値 | 2,646.5 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,348.0 | 2,266.5 | 2,284.5 | -5.0 | -0.2 | 12,401,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411.0 | 1,533.0 | 1,410.0 | 1,530.0 | +105.0 | +7.4 | 38,456,700 | |
1,479.0 | 1,496.0 | 1,400.0 | 1,425.0 | -71.0 | -4.7 | 44,494,000 | |
1,724.0 | 1,738.0 | 1,466.0 | 1,496.0 | -221.0 | -12.9 | 63,713,700 | |
1,610.0 | 1,741.0 | 1,602.0 | 1,717.0 | +112.0 | +7.0 | 49,223,000 | |
1,483.0 | 1,605.0 | 1,468.0 | 1,605.0 | +138.0 | +9.4 | 37,112,000 | |
1,462.0 | 1,472.0 | 1,447.0 | 1,467.0 | +7.0 | +0.5 | 15,120,900 | |
1,449.0 | 1,494.0 | 1,440.0 | 1,460.0 | -11.0 | -0.7 | 21,703,600 | |
1,425.0 | 1,499.0 | 1,397.0 | 1,471.0 | +64.0 | +4.5 | 30,928,000 | |
1,377.0 | 1,442.0 | 1,358.0 | 1,407.0 | +44.0 | +3.2 | 32,754,600 | |
1,357.0 | 1,399.0 | 1,302.0 | 1,363.0 | -40.0 | -2.9 | 38,061,700 | |
1,389.0 | 1,442.0 | 1,376.0 | 1,403.0 | -8.0 | -0.6 | 23,064,200 | |
1,486.0 | 1,489.0 | 1,392.0 | 1,411.0 | -93.0 | -6.2 | 35,113,300 | |
1,571.0 | 1,578.0 | 1,450.0 | 1,504.0 | -187.0 | -11.1 | 69,308,900 | |
1,768.0 | 1,822.0 | 1,681.0 | 1,691.0 | -52.0 | -3.0 | 36,166,700 | |
1,698.0 | 1,828.0 | 1,698.0 | 1,743.0 | +65.0 | +3.9 | 43,532,700 | |
1,715.0 | 1,779.0 | 1,662.0 | 1,678.0 | -28.0 | -1.6 | 31,319,300 | |
1,634.0 | 1,706.0 | 1,623.0 | 1,706.0 | +89.0 | +5.5 | 34,246,300 | |
1,687.0 | 1,695.0 | 1,568.0 | 1,617.0 | -45.0 | -2.7 | 48,138,500 | |
1,809.0 | 1,833.0 | 1,651.0 | 1,662.0 | -134.0 | -7.5 | 60,630,500 | |
1,754.0 | 1,830.0 | 1,710.0 | 1,796.0 | -38.0 | -2.1 | 42,884,900 | |
1,850.0 | 1,929.0 | 1,783.0 | 1,834.0 | -28.0 | -1.5 | 66,608,800 | |
1,890.0 | 1,950.0 | 1,842.0 | 1,862.0 | +23.0 | +1.3 | 74,164,000 | |
1,675.0 | 1,840.0 | 1,663.0 | 1,839.0 | +192.0 | +11.7 | 95,545,100 | |
1,448.0 | 1,647.0 | 1,431.0 | 1,647.0 | +206.0 | +14.3 | 56,542,900 | |
1,660.0 | 1,703.0 | 1,424.0 | 1,441.0 | -213.0 | -12.9 | 63,992,800 | |
1,402.0 | 1,658.0 | 1,391.0 | 1,654.0 | +272.0 | +19.7 | 57,703,600 | |
1,341.0 | 1,455.0 | 1,332.0 | 1,382.0 | +56.0 | +4.2 | 35,136,900 | |
1,292.0 | 1,352.0 | 1,282.0 | 1,326.0 | +94.0 | +7.6 | 32,556,200 | |
1,286.0 | 1,298.0 | 1,230.0 | 1,232.0 | -84.0 | -6.4 | 16,041,900 | |
1,289.0 | 1,328.0 | 1,255.0 | 1,316.0 | +61.0 | +4.9 | 25,922,100 |