52週高値 | 2,646.5 | 52週安値 | 1,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364.5 | 2,366.5 | 2,307.0 | 2,345.0 | +8.5 | +0.4 | 12,654,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,336.5 | -0.5 | 2,356 | 13,830,800 | 473,600 | 4,910,200 | 10.37 | |
2,348.0 | -5.7 | 2,403 | 14,536,800 | 477,400 | 4,675,200 | 9.79 | |
2,490.5 | +0.4 | 2,484 | 10,262,200 | 557,900 | 4,460,400 | 7.99 | |
2,480.5 | -2.3 | 2,480 | 16,228,200 | 642,100 | 4,186,600 | 6.52 | |
2,540.0 | -3.3 | 2,571 | 20,563,600 | 581,500 | 3,672,900 | 6.32 | |
2,626.5 | +6.1 | 2,574 | 21,866,400 | 677,400 | 3,658,600 | 5.40 | |
2,474.5 | 0.0 | 2,441 | 18,762,300 | 651,100 | 3,696,400 | 5.68 | |
2,473.5 | -1.0 | 2,505 | 25,090,600 | 646,000 | 3,483,300 | 5.39 | |
2,499.5 | +3.8 | 2,482 | 29,075,100 | 654,600 | 3,552,500 | 5.43 | |
2,408.0 | +5.0 | 2,369 | 21,482,400 | 635,400 | 3,659,800 | 5.76 | |
2,292.5 | +2.4 | 2,267 | 15,228,400 | 619,400 | 4,528,200 | 7.31 | |
2,238.0 | -3.8 | 2,296 | 29,739,200 | 608,100 | 5,094,800 | 8.38 | |
2,327.0 | +1.8 | 2,320 | 15,275,300 | 680,000 | 3,867,000 | 5.69 | |
2,286.0 | -0.8 | 2,295 | 15,577,500 | 718,100 | 4,136,400 | 5.76 | |
2,303.5 | +0.4 | 2,312 | 17,378,100 | 721,300 | 4,125,200 | 5.72 | |
2,295.0 | -0.6 | 2,305 | 17,715,300 | 749,500 | 4,240,200 | 5.66 | |
2,310.0 | +5.6 | 2,265 | 10,748,400 | - | - | - | |
2,187.5 | +1.6 | 2,169 | 10,481,200 | 695,600 | 5,545,100 | 7.97 | |
2,152.0 | +0.6 | 2,139 | 15,379,500 | 704,300 | 5,710,700 | 8.11 | |
2,139.0 | +3.2 | 2,108 | 18,984,400 | 773,600 | 5,738,100 | 7.42 | |
2,073.0 | -5.4 | 2,118 | 19,262,100 | 744,900 | 6,170,500 | 8.28 | |
2,192.0 | -1.7 | 2,204 | 28,421,300 | 785,400 | 5,995,700 | 7.63 | |
2,230.0 | -0.4 | 2,222 | 11,639,300 | 875,400 | 5,874,700 | 6.71 | |
2,239.0 | +4.3 | 2,190 | 18,195,200 | 909,900 | 5,933,300 | 6.52 | |
2,146.0 | +4.2 | 2,110 | 27,714,600 | 810,400 | 6,255,700 | 7.72 | |
2,060.0 | -1.5 | 2,089 | 17,966,500 | 745,200 | 6,644,700 | 8.92 | |
2,091.5 | +1.1 | 2,048 | 22,374,500 | 816,600 | 6,703,300 | 8.21 | |
2,069.5 | -1.8 | 2,093 | 17,023,800 | 835,400 | 6,834,800 | 8.18 | |
2,108.0 | +1.2 | 2,135 | 16,564,200 | 842,700 | 6,746,700 | 8.01 |