52週高値 | 2,646.5 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,330.0 | 2,253.0 | 2,289.5 | -24.5 | -1.1 | 20,669,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044.0 | +4.6 | 992 | 23,946,900 | 1,489,500 | 2,675,500 | 1.80 | |
998.0 | +9.1 | 982 | 19,802,600 | 1,430,800 | 2,449,300 | 1.71 | |
915.0 | +4.9 | 905 | 21,953,400 | 1,057,200 | 2,799,200 | 2.65 | |
872.0 | +8.9 | 865 | 28,790,600 | 780,300 | 2,934,500 | 3.76 | |
801.0 | +10.0 | 775 | 21,326,000 | 731,400 | 4,523,000 | 6.18 | |
728.0 | -9.9 | 758 | 18,934,900 | 485,400 | 4,826,400 | 9.94 | |
808.0 | +6.3 | 786 | 15,649,800 | 736,000 | 4,053,600 | 5.51 | |
760.0 | -2.9 | 766 | 15,885,000 | 600,400 | 4,873,900 | 8.12 | |
783.0 | +8.6 | 775 | 20,096,500 | 500,500 | 4,466,700 | 8.92 | |
721.0 | -1.4 | 740 | 14,740,900 | 524,700 | 5,118,300 | 9.75 | |
731.0 | -9.1 | 748 | 13,546,900 | 557,800 | 4,653,500 | 8.34 | |
804.0 | -8.1 | 838 | 16,183,600 | 723,100 | 3,285,100 | 4.54 | |
875.0 | +4.5 | 865 | 17,581,400 | 930,200 | 2,727,400 | 2.93 | |
837.0 | +5.4 | 811 | 16,203,400 | 1,003,100 | 2,896,100 | 2.89 | |
794.0 | -1.4 | 805 | 13,364,100 | 936,000 | 2,992,000 | 3.20 | |
805.0 | +1.9 | 787 | 12,403,600 | 988,200 | 3,172,800 | 3.21 | |
790.0 | +3.7 | 803 | 18,004,400 | 1,098,700 | 3,505,300 | 3.19 | |
762.0 | +11.4 | 730 | 19,491,400 | 789,500 | 3,483,700 | 4.41 | |
684.0 | -13.6 | 744 | 18,144,200 | 659,000 | 3,968,400 | 6.02 | |
792.0 | -2.9 | 804 | 8,839,000 | 787,300 | 3,982,900 | 5.06 | |
816.0 | +8.8 | 819 | 25,582,400 | 927,600 | 3,955,800 | 4.26 | |
750.0 | -2.8 | 781 | 17,935,900 | 695,000 | 4,551,800 | 6.55 | |
772.0 | -1.5 | 768 | 24,088,800 | 751,700 | 4,549,400 | 6.05 | |
784.0 | -6.0 | 802 | 23,191,300 | 767,000 | 4,710,600 | 6.14 | |
834.0 | +1.2 | 849 | 32,229,700 | 918,300 | 4,354,500 | 4.74 | |
824.0 | -6.6 | 877 | 31,297,400 | 876,900 | 4,464,500 | 5.09 | |
882.0 | +11.4 | 824 | 27,434,800 | 1,555,000 | 3,197,900 | 2.06 | |
792.0 | +12.7 | 783 | 31,193,500 | 917,500 | 3,197,200 | 3.48 | |
703.0 | +1.0 | 721 | 20,639,800 | 494,300 | 3,175,200 | 6.42 | |
696.0 | -1.6 | 715 | 25,913,000 | 510,100 | 3,264,400 | 6.40 |